Curs BNR 28 Iunie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Iunie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-06-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3257+1,05%0,0449
curs USD Dolarul americanUSDDolarul american3,4996+0,24%0,0085
curs EURUSD EURO / USDEURUSDEURO / USD1,2361+0,81%0,0099
curs GBP Lira sterlinaGBPLira sterlina5,2647+1,36%0,0705
curs CHF Francul elvetianCHFFrancul elvetian3,2218+1,76%0,0556
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9150+0,50%0,0193
curs CAD Dolarul canadianCADDolarul canadian3,3877+1,16%0,0390
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5233+1,62%0,0243
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2117+1,05%0,0229
curs MDL Leul moldovenescMDLLeul moldovenesc0,2745+1,25%0,0034
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9528+0,24%0,0023
curs AUD Dolarul australianAUDDolarul australian3,0552+1,67%0,0503
curs BRL Realul brazilianBRLRealul brazilian1,9687+0,50%0,0098
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5149+0,18%0,0009
curs CZK Coroana cehaCZKCoroana ceha0,1679+1,39%0,0023
curs DKK Coroana danezaDKKCoroana daneza0,5811+1,04%0,0060
curs EGP Lira egipteanaEGPLira egipteana0,6152+0,13%0,0008
curs INR Rupia indianaINRRupia indiana0,0758+1,07%0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2912+1,36%0,0039
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2762+1,40%0,0038
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5443+1,97%0,0105
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4797+1,38%0,0337
curs PLN Zlotul polonezPLNZlotul polonez1,0493+1,39%0,0144
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0415+0,97%0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,1127+0,81%0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,4529+1,30%0,0058
curs TRY Lira turceascaTRYLira turceasca2,2286+1,24%0,0273
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4451+0,77%0,0034
curs XAU Gramul de aurXAUGramul de aur141,1758+1,37%1,9085
curs XDR DSTXDRDST5,1916+0,67%0,0347
curs ZAR Randul sud-africanZARRandul sud-african0,4636+2,05%0,0093

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Iunie 2010

Top scaderi curs BNR pe zi
curs EGP Lira egipteanaEGP0,6152+0,13%
curs CNY Renminbi-ul chinezescCNY0,5149+0,18%
curs USD Dolarul americanUSD3,4996+0,24%
curs AED Dirhamul Emiratelor ArabeAED0,9528+0,24%
curs JPY 100 Yeni japoneziJPY3,9150+0,50%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4636+2,05%
curs NOK Coroana norvegianaNOK0,5443+1,97%
curs CHF Francul elvetianCHF3,2218+1,76%
curs AUD Dolarul australianAUD3,0552+1,67%
curs HUF 100 Forinti maghiariHUF1,5233+1,62%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN1,0493+0,10%
curs KRW 100 Woni sud-coreenniKRW0,2912+0,31%
curs HUF 100 Forinti maghiariHUF1,5233+0,35%
curs CAD Dolarul canadianCAD3,3877+1,08%
curs NOK Coroana norvegianaNOK0,5443+1,19%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,9150+4,85%
curs CHF Francul elvetianCHF3,2218+4,83%
curs GBP Lira sterlinaGBP5,2647+3,80%
curs MDL Leul moldovenescMDL0,2745+3,58%
curs UAH Hryvna ucraineanaUAH0,4451+3,30%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5233+0,07%
curs RUB Rubla ruseascaRUB0,1127+2,45%
curs RSD Dinarul sarbescRSD0,0415+2,47%
curs PLN Zlotul polonezPLN1,0493+2,49%
curs TRY Lira turceascaTRY2,2286+3,58%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,2218+10,43%
curs NZD Dolarul neo-zeelandezNZD2,4797+8,18%
curs XAU Gramul de aurXAU141,1758+7,83%
curs GBP Lira sterlinaGBP5,2647+7,68%
curs AUD Dolarul australianAUD3,0552+6,67%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0415-5,25%
curs HUF 100 Forinti maghiariHUF1,5233-3,04%
curs PLN Zlotul polonezPLN1,0493+1,47%
curs DKK Coroana danezaDKK0,5811+2,31%
curs EUR EuroEUR4,3257+2,35%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU141,1758+34,18%
curs JPY 100 Yeni japoneziJPY3,9150+23,66%
curs MXN Peso-ul mexicanMXN0,2762+21,57%
curs UAH Hryvna ucraineanaUAH0,4451+21,48%
curs CAD Dolarul canadianCAD3,3877+19,92%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0415-7,37%
curs HUF 100 Forinti maghiariHUF1,5233-0,18%
curs MDL Leul moldovenescMDL0,2745+1,82%
curs BGN Leva bulgareascaBGN2,2117+2,56%
curs EUR EuroEUR4,3257+2,57%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU141,1758+55,11%
curs CAD Dolarul canadianCAD3,3877+30,11%
curs NZD Dolarul neo-zeelandezNZD2,4797+27,60%
curs AUD Dolarul australianAUD3,0552+26,55%
curs BRL Realul brazilianBRL1,9687+26,52%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0415-9,39%
curs TRY Lira turceascaTRY2,2286-2,80%
curs GBP Lira sterlinaGBP5,2647-1,61%
curs AED Dirhamul Emiratelor ArabeAED0,9528+2,48%
curs CNY Renminbi-ul chinezescCNY0,5149+3,23%

Cresteri curs BNR start
curs XAU Gramul de aurXAU141,1758+172,70%
curs JPY 100 Yeni japoneziJPY3,9150+48,33%
curs NZD Dolarul neo-zeelandezNZD2,4797+46,73%
curs ZAR Randul sud-africanZAR0,4636+40,78%
curs BRL Realul brazilianBRL1,9687+37,87%


Evolutia cursului BNR a principalelor valute valabil la 28 Iunie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,2286+1,32%+3,58%+12,84%+14,03%-2,80%
curs GBP Lira sterlinaGBP5,2647+3,80%+7,68%+10,65%+5,91%-1,61%
curs HUF 100 Forinti maghiariHUF1,5233+0,35%+0,07%-3,04%-0,18%+4,45%
curs PLN Zlotul polonezPLN1,0493+0,10%+2,49%+1,47%+11,81%+10,20%
curs UAH Hryvna ucraineanaUAH0,4451+3,30%+5,15%+21,48%+14,13%+12,29%
curs USD Dolarul americanUSD3,4996+2,64%+4,34%+19,03%+16,32%+13,15%
curs MDL Leul moldovenescMDL0,2745+3,58%+3,70%+14,57%+1,82%+13,57%
curs RUB Rubla ruseascaRUB0,1127+1,71%+2,45%+15,47%+16,91%+17,27%
curs EUR EuroEUR4,3257+2,37%+3,93%+2,35%+2,57%+17,66%
curs BGN Leva bulgareascaBGN2,2117+2,37%+3,92%+2,35%+2,56%+23,32%
curs CAD Dolarul canadianCAD3,3877+1,08%+5,63%+19,92%+30,11%+27,11%
curs CHF Francul elvetianCHF3,2218+4,83%+10,43%+13,37%+16,62%+36,15%
curs XAU Gramul de aurXAU141,1758+2,37%+7,83%+34,18%+55,11%+172,70%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS