Curs BNR 25 Iunie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 25 Iunie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-06-25 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2808+1,17%0,0497
curs USD Dolarul americanUSDDolarul american3,4911+1,38%0,0474
curs EURUSD EURO / USDEURUSDEURO / USD1,2262-0,20%-0,0024
curs GBP Lira sterlinaGBPLira sterlina5,1942+0,64%0,0331
curs CHF Francul elvetianCHFFrancul elvetian3,1662+1,53%0,0476
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8957+1,35%0,0519
curs CAD Dolarul canadianCADDolarul canadian3,3487+1,13%0,0375
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4990+0,02%0,0003
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1888+1,17%0,0254
curs MDL Leul moldovenescMDLLeul moldovenesc0,2711+2,30%0,0061
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9505+1,37%0,0128
curs AUD Dolarul australianAUDDolarul australian3,0049+0,23%0,0070
curs BRL Realul brazilianBRLRealul brazilian1,9589+1,66%0,0320
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5140+1,48%0,0075
curs CZK Coroana cehaCZKCoroana ceha0,1656+0,67%0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5751+1,16%0,0066
curs EGP Lira egipteanaEGPLira egipteana0,6144+1,35%0,0082
curs INR Rupia indianaINRRupia indiana0,0750+0,94%0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2873-0,79%-0,0023
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2724+0,41%0,0011
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5338+0,74%0,0039
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4460+0,47%0,0115
curs PLN Zlotul polonezPLNZlotul polonez1,0349+0,09%0,0009
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0411+1,23%0,0005
curs RUB Rubla ruseascaRUBRubla ruseasca0,1118+0,90%0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,4471+1,15%0,0051
curs TRY Lira turceascaTRYLira turceasca2,2013+0,91%0,0199
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4417+1,42%0,0062
curs XAU Gramul de aurXAUGramul de aur139,2673+2,01%2,7419
curs XDR DSTXDRDST5,1569+1,46%0,0741
curs ZAR Randul sud-africanZARRandul sud-african0,4543+0,44%0,0020

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 25 Iunie 2010

Top scaderi curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2873-0,79%
curs HUF 100 Forinti maghiariHUF1,4990+0,02%
curs PLN Zlotul polonezPLN1,0349+0,09%
curs AUD Dolarul australianAUD3,0049+0,23%
curs MXN Peso-ul mexicanMXN0,2724+0,41%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2711+2,30%
curs XAU Gramul de aurXAU139,2673+2,01%
curs BRL Realul brazilianBRL1,9589+1,66%
curs CHF Francul elvetianCHF3,1662+1,53%
curs CNY Renminbi-ul chinezescCNY0,5140+1,48%
Scaderi curs BNR saptamana
curs NOK Coroana norvegianaNOK0,5338-1,07%
curs HUF 100 Forinti maghiariHUF1,4990-1,00%
curs PLN Zlotul polonezPLN1,0349-0,62%
curs MXN Peso-ul mexicanMXN0,2724-0,15%
curs TRY Lira turceascaTRY2,2013-0,07%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,8957+3,00%
curs CHF Francul elvetianCHF3,1662+2,50%
curs CNY Renminbi-ul chinezescCNY0,5140+2,31%
curs GBP Lira sterlinaGBP5,1942+2,13%
curs UAH Hryvna ucraineanaUAH0,4417+2,03%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,4990+0,55%
curs RSD Dinarul sarbescRSD0,0411+0,74%
curs EGP Lira egipteanaEGP0,6144+1,42%
curs CZK Coroana cehaCZK0,1656+1,85%
curs USD Dolarul americanUSD3,4911+1,90%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,4460+8,37%
curs AUD Dolarul australianAUD3,0049+8,23%
curs CHF Francul elvetianCHF3,1662+7,96%
curs BRL Realul brazilianBRL1,9589+6,89%
curs XAU Gramul de aurXAU139,2673+6,27%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0411-6,16%
curs HUF 100 Forinti maghiariHUF1,4990-4,59%
curs PLN Zlotul polonezPLN1,0349+0,08%
curs DKK Coroana danezaDKK0,5751+1,25%
curs EUR EuroEUR4,2808+1,28%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU139,2673+32,37%
curs JPY 100 Yeni japoneziJPY3,8957+23,05%
curs UAH Hryvna ucraineanaUAH0,4417+20,55%
curs MXN Peso-ul mexicanMXN0,2724+19,89%
curs CNY Renminbi-ul chinezescCNY0,5140+19,34%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0411-8,26%
curs HUF 100 Forinti maghiariHUF1,4990-1,57%
curs MDL Leul moldovenescMDL0,2711+1,38%
curs EUR EuroEUR4,2808+1,45%
curs BGN Leva bulgareascaBGN2,1888+1,45%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU139,2673+53,43%
curs CAD Dolarul canadianCAD3,3487+28,06%
curs BRL Realul brazilianBRL1,9589+27,47%
curs NZD Dolarul neo-zeelandezNZD2,4460+26,73%
curs AUD Dolarul australianAUD3,0049+24,55%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0411-10,26%
curs TRY Lira turceascaTRY2,2013-3,99%
curs GBP Lira sterlinaGBP5,1942-2,92%
curs AED Dirhamul Emiratelor ArabeAED0,9505+2,24%
curs HUF 100 Forinti maghiariHUF1,4990+2,78%

Cresteri curs BNR start
curs XAU Gramul de aurXAU139,2673+169,02%
curs JPY 100 Yeni japoneziJPY3,8957+47,60%
curs NZD Dolarul neo-zeelandezNZD2,4460+44,73%
curs ZAR Randul sud-africanZAR0,4543+37,96%
curs BRL Realul brazilianBRL1,9589+37,19%


Evolutia cursului BNR a principalelor valute valabil la 25 Iunie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,2013-0,07%+2,60%+11,46%+13,23%-3,99%
curs GBP Lira sterlinaGBP5,1942+2,13%+6,20%+9,17%+5,38%-2,92%
curs HUF 100 Forinti maghiariHUF1,4990-1,00%+0,55%-4,59%-1,57%+2,78%
curs PLN Zlotul polonezPLN1,0349-0,62%+3,05%+0,08%+10,70%+8,69%
curs UAH Hryvna ucraineanaUAH0,4417+2,03%+2,65%+20,55%+11,96%+11,43%
curs MDL Leul moldovenescMDL0,2711+1,88%+2,50%+13,15%+1,38%+12,16%
curs USD Dolarul americanUSD3,4911+1,78%+1,90%+18,74%+15,41%+12,87%
curs RUB Rubla ruseascaRUB0,1118+0,90%+2,95%+14,55%+15,38%+16,34%
curs EUR EuroEUR4,2808+0,85%+2,32%+1,28%+1,45%+16,44%
curs BGN Leva bulgareascaBGN2,1888+0,85%+2,32%+1,29%+1,45%+22,04%
curs CAD Dolarul canadianCAD3,3487+0,56%+5,63%+18,54%+28,06%+25,65%
curs CHF Francul elvetianCHF3,1662+2,50%+7,96%+11,41%+14,87%+33,80%
curs XAU Gramul de aurXAU139,2673+1,62%+6,27%+32,37%+53,43%+169,02%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS