Curs BNR 24 Iunie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 24 Iunie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-06-24 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2311+0,18%0,0077
curs USD Dolarul americanUSDDolarul american3,4437+0,20%0,0068
curs EURUSD EURO / USDEURUSDEURO / USD1,2286-0,02%-0,0002
curs GBP Lira sterlinaGBPLira sterlina5,1611+0,66%0,0337
curs CHF Francul elvetianCHFFrancul elvetian3,1186+0,43%0,0135
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8438+1,09%0,0413
curs CAD Dolarul canadianCADDolarul canadian3,3112-0,43%-0,0143
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4987-0,80%-0,0121
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1634+0,19%0,0040
curs MDL Leul moldovenescMDLLeul moldovenesc0,2650+0,19%0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9377+0,22%0,0021
curs AUD Dolarul australianAUDDolarul australian2,9979+0,07%0,0020
curs BRL Realul brazilianBRLRealul brazilian1,9269+0,27%0,0052
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5065+0,42%0,0021
curs CZK Coroana cehaCZKCoroana ceha0,1645+0,18%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5685+0,18%0,0010
curs EGP Lira egipteanaEGPLira egipteana0,6062+0,20%0,0012
curs INR Rupia indianaINRRupia indiana0,0743-0,13%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2896+0,10%0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2713-0,59%-0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5299-0,49%-0,0026
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4345+0,00%0,0001
curs PLN Zlotul polonezPLNZlotul polonez1,0340-0,65%-0,0068
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04060,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1108+0,09%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4420-0,36%-0,0016
curs TRY Lira turceascaTRYLira turceasca2,1814-0,65%-0,0143
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4355+0,28%0,0012
curs XAU Gramul de aurXAUGramul de aur136,5254-0,64%-0,8853
curs XDR DSTXDRDST5,0828+0,31%0,0159
curs ZAR Randul sud-africanZARRandul sud-african0,4523-0,44%-0,0020

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 24 Iunie 2010

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,4987-0,80%
curs PLN Zlotul polonezPLN1,0340-0,65%
curs TRY Lira turceascaTRY2,1814-0,65%
curs XAU Gramul de aurXAU136,5254-0,64%
curs MXN Peso-ul mexicanMXN0,2713-0,59%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,8438+1,09%
curs GBP Lira sterlinaGBP5,1611+0,66%
curs CHF Francul elvetianCHF3,1186+0,43%
curs CNY Renminbi-ul chinezescCNY0,5065+0,42%
curs XDR DSTXDR5,0828+0,31%
Scaderi curs BNR saptamana
curs NOK Coroana norvegianaNOK0,5299-1,47%
curs HUF 100 Forinti maghiariHUF1,4987-1,34%
curs CAD Dolarul canadianCAD3,3112-0,95%
curs MDL Leul moldovenescMDL0,2650-0,93%
curs RSD Dinarul sarbescRSD0,0406-0,73%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2896+2,66%
curs JPY 100 Yeni japoneziJPY3,8438+2,65%
curs GBP Lira sterlinaGBP5,1611+1,87%
curs CHF Francul elvetianCHF3,1186+1,50%
curs NZD Dolarul neo-zeelandezNZD2,4345+1,44%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0406-0,49%
curs EGP Lira egipteanaEGP0,6062+0,07%
curs MDL Leul moldovenescMDL0,2650+0,19%
curs USD Dolarul americanUSD3,4437+0,52%
curs HUF 100 Forinti maghiariHUF1,4987+0,53%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD2,9979+7,98%
curs NZD Dolarul neo-zeelandezNZD2,4345+7,86%
curs CHF Francul elvetianCHF3,1186+6,34%
curs KRW 100 Woni sud-coreenniKRW0,2896+5,77%
curs GBP Lira sterlinaGBP5,1611+5,52%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0406-7,31%
curs HUF 100 Forinti maghiariHUF1,4987-4,61%
curs PLN Zlotul polonezPLN1,0340-0,01%
curs DKK Coroana danezaDKK0,5685+0,09%
curs EUR EuroEUR4,2311+0,11%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU136,5254+29,76%
curs JPY 100 Yeni japoneziJPY3,8438+21,41%
curs MXN Peso-ul mexicanMXN0,2713+19,41%
curs UAH Hryvna ucraineanaUAH0,4355+18,86%
curs CNY Renminbi-ul chinezescCNY0,5065+17,60%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0406-9,78%
curs MDL Leul moldovenescMDL0,2650-2,00%
curs HUF 100 Forinti maghiariHUF1,4987-1,13%
curs EUR EuroEUR4,2311+0,06%
curs BGN Leva bulgareascaBGN2,1634+0,07%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU136,5254+52,39%
curs BRL Realul brazilianBRL1,9269+27,30%
curs CAD Dolarul canadianCAD3,3112+26,36%
curs NZD Dolarul neo-zeelandezNZD2,4345+26,07%
curs AUD Dolarul australianAUD2,9979+24,78%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0406-11,35%
curs TRY Lira turceascaTRY2,1814-4,86%
curs GBP Lira sterlinaGBP5,1611-3,54%
curs AED Dirhamul Emiratelor ArabeAED0,9377+0,86%
curs CNY Renminbi-ul chinezescCNY0,5065+1,54%

Cresteri curs BNR start
curs XAU Gramul de aurXAU136,5254+163,72%
curs JPY 100 Yeni japoneziJPY3,8438+45,64%
curs NZD Dolarul neo-zeelandezNZD2,4345+44,05%
curs ZAR Randul sud-africanZAR0,4523+37,35%
curs BRL Realul brazilianBRL1,9269+34,95%


Evolutia cursului BNR a principalelor valute valabil la 24 Iunie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1814-0,40%+1,67%+10,45%+13,73%-4,86%
curs GBP Lira sterlinaGBP5,1611+1,87%+5,52%+8,47%+3,77%-3,54%
curs HUF 100 Forinti maghiariHUF1,4987-1,34%+0,53%-4,61%-1,13%+2,76%
curs PLN Zlotul polonezPLN1,0340-0,66%+2,96%-0,01%+10,92%+8,59%
curs MDL Leul moldovenescMDL0,2650-0,93%+0,19%+10,60%-2,00%+9,64%
curs UAH Hryvna ucraineanaUAH0,4355+0,14%+1,21%+18,86%+11,18%+9,86%
curs USD Dolarul americanUSD3,4437+0,70%+0,52%+17,13%+14,91%+11,34%
curs EUR EuroEUR4,2311-0,14%+1,13%+0,11%+0,06%+15,08%
curs RUB Rubla ruseascaRUB0,1108+0,18%+2,03%+13,52%+15,18%+15,30%
curs BGN Leva bulgareascaBGN2,1634-0,14%+1,13%+0,11%+0,07%+20,62%
curs CAD Dolarul canadianCAD3,3112-0,95%+4,44%+17,21%+26,36%+24,24%
curs CHF Francul elvetianCHF3,1186+1,50%+6,34%+9,74%+10,82%+31,79%
curs XAU Gramul de aurXAU136,5254+0,39%+4,18%+29,76%+52,39%+163,72%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS