Curs BNR 22 Iunie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Iunie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-06-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2274+0,05%0,0020
curs USD Dolarul americanUSDDolarul american3,4432+0,99%0,0336
curs EURUSD EURO / USDEURUSDEURO / USD1,2278-0,93%-0,0115
curs GBP Lira sterlinaGBPLira sterlina5,0621-0,19%-0,0098
curs CHF Francul elvetianCHFFrancul elvetian3,1026+0,95%0,0292
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7994+1,75%0,0654
curs CAD Dolarul canadianCADDolarul canadian3,3616+0,30%0,0100
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5085-0,63%-0,0095
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1615+0,05%0,0011
curs MDL Leul moldovenescMDLLeul moldovenesc0,2647-0,11%-0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9376+0,99%0,0092
curs AUD Dolarul australianAUDDolarul australian3,0134+0,03%0,0010
curs BRL Realul brazilianBRLRealul brazilian1,9448+1,02%0,0197
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5054+0,74%0,0037
curs CZK Coroana cehaCZKCoroana ceha0,16420,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5681+0,04%0,0002
curs EGP Lira egipteanaEGPLira egipteana0,6065+0,95%0,0057
curs INR Rupia indianaINRRupia indiana0,07460,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2910+0,24%0,0007
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2737+0,40%0,0011
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5324-1,02%-0,0055
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4323-0,03%-0,0008
curs PLN Zlotul polonezPLNZlotul polonez1,0411-0,68%-0,0071
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0406-0,49%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1111+0,27%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4425-0,45%-0,0020
curs TRY Lira turceascaTRYLira turceasca2,2023+0,12%0,0027
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4351+0,97%0,0042
curs XAU Gramul de aurXAUGramul de aur136,5936-0,95%-1,3142
curs XDR DSTXDRDST5,0345-0,12%-0,0063
curs ZAR Randul sud-africanZARRandul sud-african0,4572-0,17%-0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Iunie 2010

Top scaderi curs BNR pe zi
curs NOK Coroana norvegianaNOK0,5324-1,02%
curs XAU Gramul de aurXAU136,5936-0,95%
curs PLN Zlotul polonezPLN1,0411-0,68%
curs HUF 100 Forinti maghiariHUF1,5085-0,63%
curs RSD Dinarul sarbescRSD0,0406-0,49%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,7994+1,75%
curs BRL Realul brazilianBRL1,9448+1,02%
curs AED Dirhamul Emiratelor ArabeAED0,9376+0,99%
curs USD Dolarul americanUSD3,4432+0,99%
curs UAH Hryvna ucraineanaUAH0,4351+0,97%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2647-1,27%
curs NOK Coroana norvegianaNOK0,5324-1,04%
curs RSD Dinarul sarbescRSD0,0406-0,98%
curs UAH Hryvna ucraineanaUAH0,4351-0,78%
curs GBP Lira sterlinaGBP5,0621-0,76%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2910+3,49%
curs CHF Francul elvetianCHF3,1026+2,53%
curs BRL Realul brazilianBRL1,9448+1,94%
curs AUD Dolarul australianAUD3,0134+1,65%
curs ZAR Randul sud-africanZAR0,4572+1,46%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,7994-0,52%
curs RSD Dinarul sarbescRSD0,0406-0,49%
curs MDL Leul moldovenescMDL0,2647+0,08%
curs EGP Lira egipteanaEGP0,6065+0,12%
curs USD Dolarul americanUSD3,4432+0,50%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD3,0134+8,54%
curs NZD Dolarul neo-zeelandezNZD2,4323+7,76%
curs ZAR Randul sud-africanZAR0,4572+6,35%
curs KRW 100 Woni sud-coreenniKRW0,2910+6,28%
curs BRL Realul brazilianBRL1,9448+6,12%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0406-7,31%
curs HUF 100 Forinti maghiariHUF1,5085-3,98%
curs BGN Leva bulgareascaBGN2,1615+0,02%
curs DKK Coroana danezaDKK0,5681+0,02%
curs EUR EuroEUR4,2274+0,02%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU136,5936+29,83%
curs MXN Peso-ul mexicanMXN0,2737+20,47%
curs JPY 100 Yeni japoneziJPY3,7994+20,01%
curs CAD Dolarul canadianCAD3,3616+18,99%
curs UAH Hryvna ucraineanaUAH0,4351+18,75%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0406-10,57%
curs MDL Leul moldovenescMDL0,2647-2,83%
curs HUF 100 Forinti maghiariHUF1,5085-0,38%
curs BGN Leva bulgareascaBGN2,1615+0,22%
curs EUR EuroEUR4,2274+0,22%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU136,5936+50,85%
curs BRL Realul brazilianBRL1,9448+26,15%
curs CAD Dolarul canadianCAD3,3616+26,11%
curs NZD Dolarul neo-zeelandezNZD2,4323+25,64%
curs AUD Dolarul australianAUD3,0134+24,17%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0406-11,35%
curs GBP Lira sterlinaGBP5,0621-5,39%
curs TRY Lira turceascaTRY2,2023-3,95%
curs AED Dirhamul Emiratelor ArabeAED0,9376+0,85%
curs CNY Renminbi-ul chinezescCNY0,5054+1,32%

Cresteri curs BNR start
curs XAU Gramul de aurXAU136,5936+163,85%
curs JPY 100 Yeni japoneziJPY3,7994+43,95%
curs NZD Dolarul neo-zeelandezNZD2,4323+43,92%
curs ZAR Randul sud-africanZAR0,4572+38,84%
curs BRL Realul brazilianBRL1,9448+36,20%


Evolutia cursului BNR a principalelor valute valabil la 22 Iunie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0621-0,76%+3,50%+6,39%+0,94%-5,39%
curs TRY Lira turceascaTRY2,2023+0,33%+2,65%+11,51%+12,67%-3,95%
curs HUF 100 Forinti maghiariHUF1,5085-0,40%+1,19%-3,98%-0,38%+3,44%
curs PLN Zlotul polonezPLN1,0411+0,12%+3,66%+0,68%+11,16%+9,34%
curs MDL Leul moldovenescMDL0,2647-1,27%+0,08%+10,48%-2,83%+9,52%
curs UAH Hryvna ucraineanaUAH0,4351-0,78%+1,12%+18,75%+8,97%+9,76%
curs USD Dolarul americanUSD3,4432-0,36%+0,50%+17,11%+13,11%+11,32%
curs EUR EuroEUR4,2274-0,11%+1,04%+0,02%+0,22%+14,98%
curs RUB Rubla ruseascaRUB0,1111+0,82%+2,30%+13,83%+14,30%+15,61%
curs BGN Leva bulgareascaBGN2,1615-0,11%+1,04%+0,02%+0,22%+20,52%
curs CAD Dolarul canadianCAD3,3616+0,02%+6,03%+18,99%+26,11%+26,13%
curs CHF Francul elvetianCHF3,1026+2,53%+5,79%+9,17%+10,82%+31,11%
curs XAU Gramul de aurXAU136,5936+0,25%+4,23%+29,83%+50,85%+163,85%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS