Curs BNR 21 Iunie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 21 Iunie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-06-21 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2254-0,46%-0,0194
curs USD Dolarul americanUSDDolarul american3,4096-0,59%-0,0203
curs EURUSD EURO / USDEURUSDEURO / USD1,2393+0,14%0,0017
curs GBP Lira sterlinaGBPLira sterlina5,0719-0,27%-0,0138
curs CHF Francul elvetianCHFFrancul elvetian3,0734-0,50%-0,0155
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7340-1,28%-0,0484
curs CAD Dolarul canadianCADDolarul canadian3,3516+0,65%0,0216
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5180+0,26%0,0039
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1604-0,46%-0,0100
curs MDL Leul moldovenescMDLLeul moldovenesc0,2650-0,41%-0,0011
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9284-0,57%-0,0053
curs AUD Dolarul australianAUDDolarul australian3,0124+1,21%0,0359
curs BRL Realul brazilianBRLRealul brazilian1,9251-0,03%-0,0006
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5017-0,14%-0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1642-0,61%-0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5679-0,46%-0,0026
curs EGP Lira egipteanaEGPLira egipteana0,6008-0,46%-0,0028
curs INR Rupia indianaINRRupia indiana0,0746+0,54%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2903+2,15%0,0061
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2726-0,07%-0,0002
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5379-0,32%-0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4331+0,90%0,0218
curs PLN Zlotul polonezPLNZlotul polonez1,0482+0,65%0,0068
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0408-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,11080,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,4445+0,02%0,0001
curs TRY Lira turceascaTRYLira turceasca2,1996-0,15%-0,0033
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4309-0,46%-0,0020
curs XAU Gramul de aurXAUGramul de aur137,9078+0,63%0,8612
curs XDR DSTXDRDST5,0408-0,45%-0,0227
curs ZAR Randul sud-africanZARRandul sud-african0,4580+0,81%0,0037

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 21 Iunie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,7340-1,28%
curs CZK Coroana cehaCZK0,1642-0,61%
curs USD Dolarul americanUSD3,4096-0,59%
curs AED Dirhamul Emiratelor ArabeAED0,9284-0,57%
curs CHF Francul elvetianCHF3,0734-0,50%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2903+2,15%
curs AUD Dolarul australianAUD3,0124+1,21%
curs NZD Dolarul neo-zeelandezNZD2,4331+0,90%
curs ZAR Randul sud-africanZAR0,4580+0,81%
curs CAD Dolarul canadianCAD3,3516+0,65%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2650-1,78%
curs UAH Hryvna ucraineanaUAH0,4309-1,15%
curs AED Dirhamul Emiratelor ArabeAED0,9284-1,06%
curs USD Dolarul americanUSD3,4096-1,06%
curs MXN Peso-ul mexicanMXN0,2726-1,05%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2903+2,87%
curs AUD Dolarul australianAUD3,0124+1,52%
curs NZD Dolarul neo-zeelandezNZD2,4331+1,36%
curs ZAR Randul sud-africanZAR0,4580+1,35%
curs CHF Francul elvetianCHF3,0734+1,29%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0408-0,73%
curs MDL Leul moldovenescMDL0,2650-0,38%
curs JPY 100 Yeni japoneziJPY3,7340+0,18%
curs CZK Coroana cehaCZK0,1642+0,61%
curs EUR EuroEUR4,2254+0,72%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD3,0124+8,39%
curs XAU Gramul de aurXAU137,9078+8,38%
curs BRL Realul brazilianBRL1,9251+7,98%
curs ZAR Randul sud-africanZAR0,4580+7,94%
curs NZD Dolarul neo-zeelandezNZD2,4331+7,59%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0408-6,85%
curs HUF 100 Forinti maghiariHUF1,5180-3,38%
curs EUR EuroEUR4,2254-0,03%
curs BGN Leva bulgareascaBGN2,1604-0,03%
curs DKK Coroana danezaDKK0,5679-0,02%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU137,9078+31,08%
curs MXN Peso-ul mexicanMXN0,2726+19,98%
curs CAD Dolarul canadianCAD3,3516+18,64%
curs JPY 100 Yeni japoneziJPY3,7340+17,94%
curs UAH Hryvna ucraineanaUAH0,4309+17,60%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0408-10,13%
curs MDL Leul moldovenescMDL0,2650-2,72%
curs BGN Leva bulgareascaBGN2,1604+0,17%
curs EUR EuroEUR4,2254+0,17%
curs DKK Coroana danezaDKK0,5679+0,23%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU137,9078+52,31%
curs CAD Dolarul canadianCAD3,3516+25,74%
curs NZD Dolarul neo-zeelandezNZD2,4331+25,68%
curs BRL Realul brazilianBRL1,9251+24,88%
curs AUD Dolarul australianAUD3,0124+24,13%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0408-10,92%
curs GBP Lira sterlinaGBP5,0719-5,21%
curs TRY Lira turceascaTRY2,1996-4,06%
curs AED Dirhamul Emiratelor ArabeAED0,9284-0,14%
curs CNY Renminbi-ul chinezescCNY0,5017+0,58%

Cresteri curs BNR start
curs XAU Gramul de aurXAU137,9078+166,39%
curs NZD Dolarul neo-zeelandezNZD2,4331+43,97%
curs JPY 100 Yeni japoneziJPY3,7340+41,48%
curs ZAR Randul sud-africanZAR0,4580+39,08%
curs BRL Realul brazilianBRL1,9251+34,82%


Evolutia cursului BNR a principalelor valute valabil la 21 Iunie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0719-0,13%+5,06%+6,60%+1,13%-5,21%
curs TRY Lira turceascaTRY2,1996+0,13%+3,58%+11,37%+12,53%-4,06%
curs HUF 100 Forinti maghiariHUF1,5180+0,47%+1,41%-3,38%+0,24%+4,09%
curs UAH Hryvna ucraineanaUAH0,4309-1,15%+1,80%+17,60%+7,91%+8,70%
curs MDL Leul moldovenescMDL0,2650-1,78%-0,38%+10,60%-2,72%+9,64%
curs PLN Zlotul polonezPLN1,0482+1,24%+3,31%+1,36%+11,92%+10,08%
curs USD Dolarul americanUSD3,4096-1,06%+1,63%+15,97%+12,01%+10,24%
curs EUR EuroEUR4,2254+0,05%+0,72%-0,03%+0,17%+14,93%
curs RUB Rubla ruseascaRUB0,1108+0,27%+2,40%+13,52%+13,99%+15,30%
curs BGN Leva bulgareascaBGN2,1604+0,05%+0,72%-0,03%+0,17%+20,46%
curs CAD Dolarul canadianCAD3,3516-0,01%+6,51%+18,64%+25,74%+25,76%
curs CHF Francul elvetianCHF3,0734+1,29%+5,44%+8,15%+9,77%+29,88%
curs XAU Gramul de aurXAU137,9078+1,13%+8,38%+31,08%+52,31%+166,39%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS