Curs BNR 18 Iunie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 18 Iunie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-06-18 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2448+0,18%0,0076
curs USD Dolarul americanUSDDolarul american3,4299+0,30%0,0103
curs EURUSD EURO / USDEURUSDEURO / USD1,2376-0,12%-0,0015
curs GBP Lira sterlinaGBPLira sterlina5,0857+0,38%0,0191
curs CHF Francul elvetianCHFFrancul elvetian3,0889+0,53%0,0164
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7824+1,01%0,0380
curs CAD Dolarul canadianCADDolarul canadian3,3300-0,39%-0,0131
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5141-0,33%-0,0050
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1704+0,18%0,0039
curs MDL Leul moldovenescMDLLeul moldovenesc0,2661-0,52%-0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9337+0,27%0,0025
curs AUD Dolarul australianAUDDolarul australian2,9765+0,40%0,0118
curs BRL Realul brazilianBRLRealul brazilian1,9257+0,52%0,0100
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5024+0,32%0,0016
curs CZK Coroana cehaCZKCoroana ceha0,1652+0,30%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5705+0,16%0,0009
curs EGP Lira egipteanaEGPLira egipteana0,6036+0,27%0,0016
curs INR Rupia indianaINRRupia indiana0,0742+0,68%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2842+0,74%0,0021
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2728+0,15%0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5396+0,33%0,0018
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4113+0,48%0,0114
curs PLN Zlotul polonezPLNZlotul polonez1,0414+0,05%0,0005
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04090,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1108+0,18%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4444+0,57%0,0025
curs TRY Lira turceascaTRYLira turceasca2,2029+0,58%0,0127
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4329-0,46%-0,0020
curs XAU Gramul de aurXAUGramul de aur137,0466+0,77%1,0488
curs XDR DSTXDRDST5,0635-0,22%-0,0112
curs ZAR Randul sud-africanZARRandul sud-african0,4543+0,31%0,0014

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 18 Iunie 2010

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2661-0,52%
curs UAH Hryvna ucraineanaUAH0,4329-0,46%
curs CAD Dolarul canadianCAD3,3300-0,39%
curs HUF 100 Forinti maghiariHUF1,5141-0,33%
curs XDR DSTXDR5,0635-0,22%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,7824+1,01%
curs XAU Gramul de aurXAU137,0466+0,77%
curs KRW 100 Woni sud-coreenniKRW0,2842+0,74%
curs INR Rupia indianaINR0,0742+0,68%
curs TRY Lira turceascaTRY2,2029+0,58%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2661-2,35%
curs UAH Hryvna ucraineanaUAH0,4329-1,59%
curs EGP Lira egipteanaEGP0,6036-1,47%
curs AED Dirhamul Emiratelor ArabeAED0,9337-1,38%
curs USD Dolarul americanUSD3,4299-1,37%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2842+1,83%
curs CHF Francul elvetianCHF3,0889+1,47%
curs ZAR Randul sud-africanZAR0,4543+1,16%
curs AUD Dolarul australianAUD2,9765+1,03%
curs NZD Dolarul neo-zeelandezNZD2,4113+0,97%
Scaderi curs BNR 30 zile
curs KRW 100 Woni sud-coreenniKRW0,2842-3,66%
curs MDL Leul moldovenescMDL0,2661-1,33%
curs RSD Dinarul sarbescRSD0,0409-1,21%
curs PLN Zlotul polonezPLN1,0414-0,66%
curs RUB Rubla ruseascaRUB0,1108-0,54%

Cresteri curs BNR 1 luna
curs GBP Lira sterlinaGBP5,0857+4,17%
curs JPY 100 Yeni japoneziJPY3,7824+3,69%
curs XAU Gramul de aurXAU137,0466+3,55%
curs CHF Francul elvetianCHF3,0889+3,20%
curs BRL Realul brazilianBRL1,9257+2,49%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0409-6,62%
curs HUF 100 Forinti maghiariHUF1,5141-3,63%
curs BGN Leva bulgareascaBGN2,1704+0,43%
curs EUR EuroEUR4,2448+0,43%
curs DKK Coroana danezaDKK0,5705+0,44%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU137,0466+30,26%
curs MXN Peso-ul mexicanMXN0,2728+20,07%
curs JPY 100 Yeni japoneziJPY3,7824+19,47%
curs UAH Hryvna ucraineanaUAH0,4329+18,15%
curs CAD Dolarul canadianCAD3,3300+17,88%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0409-10,50%
curs MDL Leul moldovenescMDL0,2661-2,63%
curs EUR EuroEUR4,2448+0,31%
curs BGN Leva bulgareascaBGN2,1704+0,31%
curs DKK Coroana danezaDKK0,5705+0,35%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU137,0466+49,94%
curs NZD Dolarul neo-zeelandezNZD2,4113+25,36%
curs BRL Realul brazilianBRL1,9257+24,90%
curs CAD Dolarul canadianCAD3,3300+24,34%
curs AUD Dolarul australianAUD2,9765+23,68%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0409-10,70%
curs GBP Lira sterlinaGBP5,0857-4,95%
curs TRY Lira turceascaTRY2,2029-3,92%
curs AED Dirhamul Emiratelor ArabeAED0,9337+0,43%
curs CNY Renminbi-ul chinezescCNY0,5024+0,72%

Cresteri curs BNR start
curs XAU Gramul de aurXAU137,0466+164,73%
curs JPY 100 Yeni japoneziJPY3,7824+43,31%
curs NZD Dolarul neo-zeelandezNZD2,4113+42,68%
curs ZAR Randul sud-africanZAR0,4543+37,96%
curs BRL Realul brazilianBRL1,9257+34,86%


Evolutia cursului BNR a principalelor valute valabil la 18 Iunie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0857-0,37%+4,17%+6,89%+3,16%-4,95%
curs TRY Lira turceascaTRY2,2029+0,03%+0,16%+11,54%+13,51%-3,92%
curs HUF 100 Forinti maghiariHUF1,51410,00%+0,16%-3,63%+1,44%+3,82%
curs UAH Hryvna ucraineanaUAH0,4329-1,59%+1,12%+18,15%+8,85%+9,21%
curs PLN Zlotul polonezPLN1,0414+0,87%-0,66%+0,71%+11,67%+9,37%
curs MDL Leul moldovenescMDL0,2661-2,35%-1,33%+11,06%-2,63%+10,10%
curs USD Dolarul americanUSD3,4299-1,37%+1,42%+16,66%+12,96%+10,89%
curs RUB Rubla ruseascaRUB0,1108+0,18%-0,54%+13,52%+13,76%+15,30%
curs EUR EuroEUR4,2448+0,68%+1,19%+0,43%+0,31%+15,46%
curs BGN Leva bulgareascaBGN2,1704+0,68%+1,19%+0,43%+0,31%+21,01%
curs CAD Dolarul canadianCAD3,3300-1,25%+1,52%+17,88%+24,34%+24,95%
curs CHF Francul elvetianCHF3,0889+1,47%+3,20%+8,69%+9,78%+30,53%
curs XAU Gramul de aurXAU137,0466+0,38%+3,55%+30,26%+49,94%+164,73%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS