Curs BNR 17 Iunie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Iunie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-06-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2372+0,28%0,0118
curs USD Dolarul americanUSDDolarul american3,4196-0,45%-0,0154
curs EURUSD EURO / USDEURUSDEURO / USD1,2391+0,73%0,0090
curs GBP Lira sterlinaGBPLira sterlina5,0666-0,48%-0,0246
curs CHF Francul elvetianCHFFrancul elvetian3,0725+1,17%0,0354
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7444-0,06%-0,0024
curs CAD Dolarul canadianCADDolarul canadian3,3431+0,08%0,0027
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5191+0,59%0,0089
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1665+0,28%0,0061
curs MDL Leul moldovenescMDLLeul moldovenesc0,2675-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9312-0,42%-0,0039
curs AUD Dolarul australianAUDDolarul australian2,9647-0,13%-0,0039
curs BRL Realul brazilianBRLRealul brazilian1,9157-0,45%-0,0086
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5008-0,36%-0,0018
curs CZK Coroana cehaCZKCoroana ceha0,1647+0,18%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5696+0,26%0,0015
curs EGP Lira egipteanaEGPLira egipteana0,6020-0,46%-0,0028
curs INR Rupia indianaINRRupia indiana0,0737-0,41%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2821-0,46%-0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2724-0,07%-0,0002
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5378+0,24%0,0013
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3999+0,27%0,0064
curs PLN Zlotul polonezPLNZlotul polonez1,0409+0,34%0,0035
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0409+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1106+0,45%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4419+0,34%0,0015
curs TRY Lira turceascaTRYLira turceasca2,1902-0,06%-0,0014
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4349+0,14%0,0006
curs XAU Gramul de aurXAUGramul de aur135,9978-0,39%-0,5366
curs XDR DSTXDRDST5,0747+0,23%0,0114
curs ZAR Randul sud-africanZARRandul sud-african0,4529+0,69%0,0031

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Iunie 2010

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP5,0666-0,48%
curs EGP Lira egipteanaEGP0,6020-0,46%
curs KRW 100 Woni sud-coreenniKRW0,2821-0,46%
curs BRL Realul brazilianBRL1,9157-0,45%
curs USD Dolarul americanUSD3,4196-0,45%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,0725+1,17%
curs ZAR Randul sud-africanZAR0,4529+0,69%
curs HUF 100 Forinti maghiariHUF1,5191+0,59%
curs RUB Rubla ruseascaRUB0,1106+0,45%
curs SEK Coroana suedezaSEK0,4419+0,34%
Scaderi curs BNR saptamana
curs EGP Lira egipteanaEGP0,6020-2,32%
curs JPY 100 Yeni japoneziJPY3,7444-2,32%
curs AED Dirhamul Emiratelor ArabeAED0,9312-2,20%
curs USD Dolarul americanUSD3,4196-2,19%
curs CNY Renminbi-ul chinezescCNY0,5008-2,19%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN1,0409+1,70%
curs CZK Coroana cehaCZK0,1647+1,42%
curs HUF 100 Forinti maghiariHUF1,5191+1,40%
curs BRL Realul brazilianBRL1,9157+1,35%
curs KRW 100 Woni sud-coreenniKRW0,2821+0,89%
Scaderi curs BNR 30 zile
curs KRW 100 Woni sud-coreenniKRW0,2821-4,34%
curs RSD Dinarul sarbescRSD0,0409-1,45%
curs NOK Coroana norvegianaNOK0,5378-1,16%
curs INR Rupia indianaINR0,0737-1,07%
curs AUD Dolarul australianAUD2,9647-0,57%

Cresteri curs BNR 1 luna
curs GBP Lira sterlinaGBP5,0666+3,29%
curs CHF Francul elvetianCHF3,0725+2,75%
curs XDR DSTXDR5,0747+2,74%
curs CAD Dolarul canadianCAD3,3431+1,93%
curs JPY 100 Yeni japoneziJPY3,7444+1,68%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0409-6,62%
curs HUF 100 Forinti maghiariHUF1,5191-3,31%
curs BGN Leva bulgareascaBGN2,1665+0,25%
curs EUR EuroEUR4,2372+0,25%
curs DKK Coroana danezaDKK0,5696+0,28%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU135,9978+29,26%
curs MXN Peso-ul mexicanMXN0,2724+19,89%
curs UAH Hryvna ucraineanaUAH0,4349+18,70%
curs CAD Dolarul canadianCAD3,3431+18,34%
curs JPY 100 Yeni japoneziJPY3,7444+18,27%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0409-10,11%
curs MDL Leul moldovenescMDL0,2675-2,12%
curs EUR EuroEUR4,2372+0,11%
curs BGN Leva bulgareascaBGN2,1665+0,11%
curs DKK Coroana danezaDKK0,5696+0,19%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU135,9978+48,42%
curs NZD Dolarul neo-zeelandezNZD2,3999+25,25%
curs CAD Dolarul canadianCAD3,3431+24,26%
curs BRL Realul brazilianBRL1,9157+23,75%
curs AUD Dolarul australianAUD2,9647+22,75%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0409-10,70%
curs GBP Lira sterlinaGBP5,0666-5,31%
curs TRY Lira turceascaTRY2,1902-4,47%
curs AED Dirhamul Emiratelor ArabeAED0,9312+0,16%
curs CNY Renminbi-ul chinezescCNY0,5008+0,40%

Cresteri curs BNR start
curs XAU Gramul de aurXAU135,9978+162,70%
curs NZD Dolarul neo-zeelandezNZD2,3999+42,01%
curs JPY 100 Yeni japoneziJPY3,7444+41,87%
curs ZAR Randul sud-africanZAR0,4529+37,53%
curs BRL Realul brazilianBRL1,9157+34,16%


Evolutia cursului BNR a principalelor valute valabil la 17 Iunie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0666-0,71%+3,29%+6,49%+1,96%-5,31%
curs TRY Lira turceascaTRY2,1902+0,05%-0,55%+10,90%+11,42%-4,47%
curs HUF 100 Forinti maghiariHUF1,5191+1,40%+0,67%-3,31%+1,26%+4,16%
curs PLN Zlotul polonezPLN1,0409+1,70%-0,26%+0,66%+11,24%+9,32%
curs UAH Hryvna ucraineanaUAH0,4349-1,49%+1,09%+18,70%+8,81%+9,71%
curs USD Dolarul americanUSD3,4196-2,19%+0,52%+16,31%+12,04%+10,56%
curs MDL Leul moldovenescMDL0,2675-1,94%+0,87%+11,64%-2,12%+10,67%
curs RUB Rubla ruseascaRUB0,1106+0,09%-0,54%+13,32%+13,20%+15,09%
curs EUR EuroEUR4,2372+0,39%+1,18%+0,25%+0,11%+15,25%
curs BGN Leva bulgareascaBGN2,1665+0,39%+1,18%+0,25%+0,11%+20,80%
curs CAD Dolarul canadianCAD3,3431-0,80%+1,93%+18,34%+24,26%+25,44%
curs CHF Francul elvetianCHF3,0725+0,43%+2,75%+8,11%+9,58%+29,84%
curs XAU Gramul de aurXAU135,9978-0,79%+1,05%+29,26%+48,42%+162,70%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS