Curs BNR 16 Iunie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 16 Iunie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-06-16 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2254-0,16%-0,0068
curs USD Dolarul americanUSDDolarul american3,4350-0,60%-0,0206
curs EURUSD EURO / USDEURUSDEURO / USD1,2301+0,44%0,0054
curs GBP Lira sterlinaGBPLira sterlina5,0912-0,19%-0,0097
curs CHF Francul elvetianCHFFrancul elvetian3,0371+0,37%0,0112
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7468-0,93%-0,0350
curs CAD Dolarul canadianCADDolarul canadian3,3404-0,61%-0,0204
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5102-0,28%-0,0043
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1604-0,16%-0,0035
curs MDL Leul moldovenescMDLLeul moldovenesc0,2676-0,19%-0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9351-0,64%-0,0060
curs AUD Dolarul australianAUDDolarul australian2,9686+0,13%0,0040
curs BRL Realul brazilianBRLRealul brazilian1,9243+0,87%0,0166
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5026-0,61%-0,0031
curs CZK Coroana cehaCZKCoroana ceha0,1644-0,42%-0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5681-0,16%-0,0009
curs EGP Lira egipteanaEGPLira egipteana0,6048-0,59%-0,0036
curs INR Rupia indianaINRRupia indiana0,0740-0,27%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2834+0,78%0,0022
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2726-0,07%-0,0002
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5365-0,28%-0,0015
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3935-0,22%-0,0053
curs PLN Zlotul polonezPLNZlotul polonez1,0374-0,24%-0,0025
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0408-0,49%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1101-0,09%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4404+0,05%0,0002
curs TRY Lira turceascaTRYLira turceasca2,1916-0,16%-0,0035
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4343-0,96%-0,0042
curs XAU Gramul de aurXAUGramul de aur136,5344+0,20%0,2769
curs XDR DSTXDRDST5,0633-0,11%-0,0056
curs ZAR Randul sud-africanZARRandul sud-african0,4498-0,18%-0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 16 Iunie 2010

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,4343-0,96%
curs JPY 100 Yeni japoneziJPY3,7468-0,93%
curs AED Dirhamul Emiratelor ArabeAED0,9351-0,64%
curs CAD Dolarul canadianCAD3,3404-0,61%
curs CNY Renminbi-ul chinezescCNY0,5026-0,61%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,9243+0,87%
curs KRW 100 Woni sud-coreenniKRW0,2834+0,78%
curs CHF Francul elvetianCHF3,0371+0,37%
curs XAU Gramul de aurXAU136,5344+0,20%
curs AUD Dolarul australianAUD2,9686+0,13%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,7468-2,98%
curs CNY Renminbi-ul chinezescCNY0,5026-2,71%
curs EGP Lira egipteanaEGP0,6048-2,67%
curs XAU Gramul de aurXAU136,5344-2,63%
curs AED Dirhamul Emiratelor ArabeAED0,9351-2,63%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD2,9686+1,94%
curs NZD Dolarul neo-zeelandezNZD2,3935+1,85%
curs NOK Coroana norvegianaNOK0,5365+1,42%
curs PLN Zlotul polonezPLN1,0374+1,32%
curs HUF 100 Forinti maghiariHUF1,5102+1,30%
Scaderi curs BNR 30 zile
curs KRW 100 Woni sud-coreenniKRW0,2834-3,90%
curs RSD Dinarul sarbescRSD0,0408-1,69%
curs NOK Coroana norvegianaNOK0,5365-1,40%
curs RUB Rubla ruseascaRUB0,1101-0,99%
curs INR Rupia indianaINR0,0740-0,67%

Cresteri curs BNR 1 luna
curs GBP Lira sterlinaGBP5,0912+3,79%
curs XDR DSTXDR5,0633+2,51%
curs CAD Dolarul canadianCAD3,3404+1,84%
curs BRL Realul brazilianBRL1,9243+1,76%
curs JPY 100 Yeni japoneziJPY3,7468+1,74%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0408-6,85%
curs HUF 100 Forinti maghiariHUF1,5102-3,88%
curs EUR EuroEUR4,2254-0,03%
curs BGN Leva bulgareascaBGN2,1604-0,03%
curs DKK Coroana danezaDKK0,5681+0,02%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU136,5344+29,77%
curs MXN Peso-ul mexicanMXN0,2726+19,98%
curs UAH Hryvna ucraineanaUAH0,4343+18,53%
curs JPY 100 Yeni japoneziJPY3,7468+18,34%
curs CAD Dolarul canadianCAD3,3404+18,24%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0408-10,13%
curs MDL Leul moldovenescMDL0,2676-0,85%
curs BGN Leva bulgareascaBGN2,1604-0,12%
curs EUR EuroEUR4,2254-0,12%
curs DKK Coroana danezaDKK0,5681-0,02%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU136,5344+48,95%
curs NZD Dolarul neo-zeelandezNZD2,3935+23,82%
curs CAD Dolarul canadianCAD3,3404+23,33%
curs BRL Realul brazilianBRL1,9243+23,31%
curs AUD Dolarul australianAUD2,9686+22,03%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0408-10,92%
curs GBP Lira sterlinaGBP5,0912-4,85%
curs TRY Lira turceascaTRY2,1916-4,41%
curs AED Dirhamul Emiratelor ArabeAED0,9351+0,58%
curs CNY Renminbi-ul chinezescCNY0,5026+0,76%

Cresteri curs BNR start
curs XAU Gramul de aurXAU136,5344+163,74%
curs JPY 100 Yeni japoneziJPY3,7468+41,96%
curs NZD Dolarul neo-zeelandezNZD2,3935+41,63%
curs ZAR Randul sud-africanZAR0,4498+36,59%
curs BRL Realul brazilianBRL1,9243+34,76%


Evolutia cursului BNR a principalelor valute valabil la 16 Iunie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0912-0,28%+3,79%+7,00%+1,66%-4,85%
curs TRY Lira turceascaTRY2,1916-0,41%-0,49%+10,97%+11,17%-4,41%
curs HUF 100 Forinti maghiariHUF1,5102+1,30%+0,08%-3,88%+0,08%+3,55%
curs PLN Zlotul polonezPLN1,0374+1,32%-0,59%+0,32%+10,96%+8,95%
curs UAH Hryvna ucraineanaUAH0,4343-2,62%+0,95%+18,53%+8,87%+9,56%
curs MDL Leul moldovenescMDL0,2676-1,87%+0,90%+11,69%-0,85%+10,72%
curs USD Dolarul americanUSD3,4350-2,62%+0,98%+16,83%+12,82%+11,06%
curs RUB Rubla ruseascaRUB0,1101-0,81%-0,99%+12,81%+12,92%+14,57%
curs EUR EuroEUR4,2254+0,13%+0,90%-0,03%-0,12%+14,93%
curs BGN Leva bulgareascaBGN2,1604+0,13%+0,90%-0,03%-0,12%+20,46%
curs CAD Dolarul canadianCAD3,3404-0,59%+1,84%+18,24%+23,33%+25,34%
curs CHF Francul elvetianCHF3,0371-0,92%+1,57%+6,87%+8,21%+28,34%
curs XAU Gramul de aurXAU136,5344-2,63%+1,45%+29,77%+48,95%+163,74%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS