Curs BNR 14 Iunie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 Iunie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-06-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2234+0,17%0,0071
curs USD Dolarul americanUSDDolarul american3,4460-0,91%-0,0315
curs EURUSD EURO / USDEURUSDEURO / USD1,2256+1,08%0,0131
curs GBP Lira sterlinaGBPLira sterlina5,0783-0,51%-0,0262
curs CHF Francul elvetianCHFFrancul elvetian3,0344-0,32%-0,0098
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7500-1,24%-0,0471
curs CAD Dolarul canadianCADDolarul canadian3,3518-0,60%-0,0204
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5109-0,21%-0,0032
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1594+0,17%0,0036
curs MDL Leul moldovenescMDLLeul moldovenesc0,2698-0,99%-0,0027
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9383-0,90%-0,0085
curs AUD Dolarul australianAUDDolarul australian2,9673+0,71%0,0210
curs BRL Realul brazilianBRLRealul brazilian1,9050-1,26%-0,0243
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5044-0,90%-0,0046
curs CZK Coroana cehaCZKCoroana ceha0,16400,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5678+0,18%0,0010
curs EGP Lira egipteanaEGPLira egipteana0,6071-0,90%-0,0055
curs INR Rupia indianaINRRupia indiana0,0742-0,13%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2822+1,11%0,0031
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2755+0,55%0,0015
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5396+0,52%0,0028
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4005+0,52%0,0123
curs PLN Zlotul polonezPLNZlotul polonez1,0354+0,29%0,0030
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0408+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1105-0,09%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4424+0,34%0,0015
curs TRY Lira turceascaTRYLira turceasca2,1967-0,25%-0,0056
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4359-0,91%-0,0040
curs XAU Gramul de aurXAUGramul de aur136,3733-0,12%-0,1571
curs XDR DSTXDRDST5,0927-0,31%-0,0159
curs ZAR Randul sud-africanZARRandul sud-african0,4519+0,62%0,0028

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 Iunie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,9050-1,26%
curs JPY 100 Yeni japoneziJPY3,7500-1,24%
curs MDL Leul moldovenescMDL0,2698-0,99%
curs UAH Hryvna ucraineanaUAH0,4359-0,91%
curs USD Dolarul americanUSD3,4460-0,91%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2822+1,11%
curs AUD Dolarul australianAUD2,9673+0,71%
curs ZAR Randul sud-africanZAR0,4519+0,62%
curs MXN Peso-ul mexicanMXN0,2755+0,55%
curs NZD Dolarul neo-zeelandezNZD2,4005+0,52%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,7500-2,54%
curs CNY Renminbi-ul chinezescCNY0,5044-2,23%
curs EGP Lira egipteanaEGP0,6071-2,22%
curs USD Dolarul americanUSD3,4460-2,22%
curs AED Dirhamul Emiratelor ArabeAED0,9383-2,21%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD2,9673+3,16%
curs HUF 100 Forinti maghiariHUF1,5109+3,04%
curs NZD Dolarul neo-zeelandezNZD2,4005+2,49%
curs PLN Zlotul polonezPLN1,0354+2,19%
curs NOK Coroana norvegianaNOK0,5396+1,75%
Scaderi curs BNR 30 zile
curs KRW 100 Woni sud-coreenniKRW0,2822-5,11%
curs RSD Dinarul sarbescRSD0,0408-2,39%
curs AUD Dolarul australianAUD2,9673-1,08%
curs PLN Zlotul polonezPLN1,0354-0,58%
curs RUB Rubla ruseascaRUB0,1105-0,45%

Cresteri curs BNR 1 luna
curs GBP Lira sterlinaGBP5,0783+4,10%
curs XDR DSTXDR5,0927+3,61%
curs UAH Hryvna ucraineanaUAH0,4359+3,44%
curs JPY 100 Yeni japoneziJPY3,7500+3,04%
curs AED Dirhamul Emiratelor ArabeAED0,9383+2,47%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0408-6,85%
curs HUF 100 Forinti maghiariHUF1,5109-3,83%
curs EUR EuroEUR4,2234-0,07%
curs BGN Leva bulgareascaBGN2,1594-0,07%
curs DKK Coroana danezaDKK0,5678-0,04%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU136,3733+29,62%
curs MXN Peso-ul mexicanMXN0,2755+21,26%
curs UAH Hryvna ucraineanaUAH0,4359+18,97%
curs CAD Dolarul canadianCAD3,3518+18,65%
curs JPY 100 Yeni japoneziJPY3,7500+18,45%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0408-9,73%
curs HUF 100 Forinti maghiariHUF1,5109+0,22%
curs BGN Leva bulgareascaBGN2,1594+0,28%
curs EUR EuroEUR4,2234+0,28%
curs DKK Coroana danezaDKK0,5678+0,39%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU136,3733+49,83%
curs NZD Dolarul neo-zeelandezNZD2,4005+24,74%
curs CAD Dolarul canadianCAD3,3518+24,71%
curs MXN Peso-ul mexicanMXN0,2755+22,77%
curs AUD Dolarul australianAUD2,9673+22,09%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0408-10,92%
curs GBP Lira sterlinaGBP5,0783-5,09%
curs TRY Lira turceascaTRY2,1967-4,19%
curs AED Dirhamul Emiratelor ArabeAED0,9383+0,93%
curs CNY Renminbi-ul chinezescCNY0,5044+1,12%

Cresteri curs BNR start
curs XAU Gramul de aurXAU136,3733+163,43%
curs JPY 100 Yeni japoneziJPY3,7500+42,08%
curs NZD Dolarul neo-zeelandezNZD2,4005+42,04%
curs ZAR Randul sud-africanZAR0,4519+37,23%
curs BRL Realul brazilianBRL1,9050+33,41%


Evolutia cursului BNR a principalelor valute valabil la 14 Iunie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0783-0,29%+4,10%+6,73%+2,24%-5,09%
curs TRY Lira turceascaTRY2,1967-0,22%+0,24%+11,23%+11,85%-4,19%
curs HUF 100 Forinti maghiariHUF1,5109+3,04%-0,03%-3,83%+0,22%+3,60%
curs PLN Zlotul polonezPLN1,0354+2,19%-0,58%+0,13%+10,94%+8,74%
curs UAH Hryvna ucraineanaUAH0,4359-1,98%+3,44%+18,97%+9,36%+9,96%
curs USD Dolarul americanUSD3,4460-2,22%+2,46%+17,21%+13,39%+11,41%
curs MDL Leul moldovenescMDL0,2698+0,67%+1,89%+12,60%+0,41%+11,63%
curs EUR EuroEUR4,2234+0,13%+1,00%-0,07%+0,28%+14,88%
curs RUB Rubla ruseascaRUB0,1105-0,54%-0,45%+13,22%+13,80%+14,98%
curs BGN Leva bulgareascaBGN2,1594+0,13%+1,01%-0,07%+0,28%+20,40%
curs CAD Dolarul canadianCAD3,3518+0,93%+2,35%+18,65%+24,71%+25,77%
curs CHF Francul elvetianCHF3,0344+0,17%+1,64%+6,77%+8,97%+28,23%
curs XAU Gramul de aurXAU136,3733-0,65%+2,13%+29,62%+49,83%+163,43%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS