Curs BNR 2 Iunie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Iunie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-06-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1835-0,18%-0,0075
curs USD Dolarul americanUSDDolarul american3,4116-1,24%-0,0428
curs EURUSD EURO / USDEURUSDEURO / USD1,2263+1,08%0,0131
curs GBP Lira sterlinaGBPLira sterlina5,0114+0,13%0,0066
curs CHF Francul elvetianCHFFrancul elvetian2,9579+0,17%0,0051
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7162-2,21%-0,0840
curs CAD Dolarul canadianCADDolarul canadian3,2416-1,30%-0,0428
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5158-0,03%-0,0004
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1390-0,18%-0,0039
curs MDL Leul moldovenescMDLLeul moldovenesc0,2642-0,15%-0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9288-1,19%-0,0112
curs AUD Dolarul australianAUDDolarul australian2,8404-0,87%-0,0248
curs BRL Realul brazilianBRLRealul brazilian1,8460-2,69%-0,0510
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4995-1,19%-0,0060
curs CZK Coroana cehaCZKCoroana ceha0,1628-0,49%-0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5623-0,20%-0,0011
curs EGP Lira egipteanaEGPLira egipteana0,6022-1,21%-0,0074
curs INR Rupia indianaINRRupia indiana0,0727-0,82%-0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2804-1,23%-0,0035
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2642+0,04%0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5273+0,09%0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3013-0,81%-0,0187
curs PLN Zlotul polonezPLNZlotul polonez1,0214+0,26%0,0026
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0408-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1096-0,63%-0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4373+0,48%0,0021
curs TRY Lira turceascaTRYLira turceasca2,1620-0,35%-0,0076
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4319-0,60%-0,0026
curs XAU Gramul de aurXAUGramul de aur134,1948-1,04%-1,4099
curs XDR DSTXDRDST5,0353+0,92%0,0459
curs ZAR Randul sud-africanZARRandul sud-african0,4437-0,22%-0,0010

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Iunie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,8460-2,69%
curs JPY 100 Yeni japoneziJPY3,7162-2,21%
curs CAD Dolarul canadianCAD3,2416-1,30%
curs USD Dolarul americanUSD3,4116-1,24%
curs KRW 100 Woni sud-coreenniKRW0,2804-1,23%

Top cresteri curs BNR pe zi
curs XDR DSTXDR5,0353+0,92%
curs SEK Coroana suedezaSEK0,4373+0,48%
curs PLN Zlotul polonezPLN1,0214+0,26%
curs CHF Francul elvetianCHF2,9579+0,17%
curs GBP Lira sterlinaGBP5,0114+0,13%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2642-1,31%
curs JPY 100 Yeni japoneziJPY3,7162-1,02%
curs CZK Coroana cehaCZK0,1628-0,06%
curs EUR EuroEUR4,1835+0,27%
curs BGN Leva bulgareascaBGN2,1390+0,27%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2804+3,81%
curs GBP Lira sterlinaGBP5,0114+2,62%
curs ZAR Randul sud-africanZAR0,4437+2,40%
curs CAD Dolarul canadianCAD3,2416+2,21%
curs MXN Peso-ul mexicanMXN0,2642+1,97%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0214-3,29%
curs RSD Dinarul sarbescRSD0,0408-1,92%
curs HUF 100 Forinti maghiariHUF1,5158-1,74%
curs AUD Dolarul australianAUD2,8404-1,65%
curs NOK Coroana norvegianaNOK0,5273+0,42%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU134,1948+14,55%
curs JPY 100 Yeni japoneziJPY3,7162+12,11%
curs UAH Hryvna ucraineanaUAH0,4319+10,21%
curs USD Dolarul americanUSD3,4116+9,42%
curs AED Dirhamul Emiratelor ArabeAED0,9288+9,41%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0408-6,85%
curs HUF 100 Forinti maghiariHUF1,5158-3,52%
curs PLN Zlotul polonezPLN1,0214-1,23%
curs BGN Leva bulgareascaBGN2,1390-1,02%
curs EUR EuroEUR4,1835-1,02%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU134,1948+27,55%
curs UAH Hryvna ucraineanaUAH0,4319+17,88%
curs JPY 100 Yeni japoneziJPY3,7162+17,38%
curs MXN Peso-ul mexicanMXN0,2642+16,29%
curs USD Dolarul americanUSD3,4116+16,04%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0408-8,72%
curs EUR EuroEUR4,1835-0,21%
curs BGN Leva bulgareascaBGN2,1390-0,21%
curs DKK Coroana danezaDKK0,5623-0,14%
curs MDL Leul moldovenescMDL0,2642+0,49%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU134,1948+44,43%
curs ZAR Randul sud-africanZAR0,4437+21,50%
curs BRL Realul brazilianBRL1,8460+21,42%
curs JPY 100 Yeni japoneziJPY3,7162+20,53%
curs NZD Dolarul neo-zeelandezNZD2,3013+19,80%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0408-10,92%
curs GBP Lira sterlinaGBP5,0114-6,34%
curs TRY Lira turceascaTRY2,1620-5,70%
curs AED Dirhamul Emiratelor ArabeAED0,9288-0,10%
curs CNY Renminbi-ul chinezescCNY0,4995+0,14%

Cresteri curs BNR start
curs XAU Gramul de aurXAU134,1948+159,22%
curs JPY 100 Yeni japoneziJPY3,7162+40,80%
curs NZD Dolarul neo-zeelandezNZD2,3013+36,17%
curs ZAR Randul sud-africanZAR0,4437+34,74%
curs BRL Realul brazilianBRL1,8460+29,28%


Evolutia cursului BNR a principalelor valute valabil la 2 Iunie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0114+2,62%+5,52%+5,33%+3,36%-6,34%
curs TRY Lira turceascaTRY2,1620+0,87%+3,71%+9,47%+12,11%-5,70%
curs HUF 100 Forinti maghiariHUF1,5158+1,09%-1,74%-3,52%+2,05%+3,94%
curs PLN Zlotul polonezPLN1,0214+1,15%-3,29%-1,23%+9,45%+7,27%
curs UAH Hryvna ucraineanaUAH0,4319+0,75%+10,21%+17,88%+10,83%+8,96%
curs MDL Leul moldovenescMDL0,2642-1,31%+7,40%+10,27%+0,49%+9,31%
curs USD Dolarul americanUSD3,4116+0,74%+9,42%+16,04%+14,99%+10,30%
curs EUR EuroEUR4,1835+0,27%+1,36%-1,02%-0,21%+13,79%
curs RUB Rubla ruseascaRUB0,1096+0,92%+3,01%+12,30%+13,69%+14,05%
curs BGN Leva bulgareascaBGN2,1390+0,27%+1,36%-1,02%-0,21%+19,26%
curs CAD Dolarul canadianCAD3,2416+2,21%+5,65%+14,75%+19,58%+21,63%
curs CHF Francul elvetianCHF2,9579+0,73%+2,69%+4,08%+6,75%+25,00%
curs XAU Gramul de aurXAU134,1948+1,74%+14,55%+27,55%+44,43%+159,22%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS