Curs BNR 31 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 31 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-31 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1792+0,41%0,0169
curs USD Dolarul americanUSDDolarul american3,3984+1,32%0,0443
curs EURUSD EURO / USDEURUSDEURO / USD1,2298-0,90%-0,0112
curs GBP Lira sterlinaGBPLira sterlina4,9234+0,70%0,0341
curs CHF Francul elvetianCHFFrancul elvetian2,9379+0,70%0,0204
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7134+0,96%0,0353
curs CAD Dolarul canadianCADDolarul canadian3,2358+0,89%0,0287
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5195-0,18%-0,0028
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1369+0,41%0,0087
curs MDL Leul moldovenescMDLLeul moldovenesc0,2657+0,38%0,0010
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9253+1,33%0,0121
curs AUD Dolarul australianAUDDolarul australian2,8769+0,45%0,0128
curs BRL Realul brazilianBRLRealul brazilian1,8727+1,30%0,0240
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4977+1,36%0,0067
curs CZK Coroana cehaCZKCoroana ceha0,1640+1,23%0,0020
curs DKK Coroana danezaDKKCoroana daneza0,5617+0,41%0,0023
curs EGP Lira egipteanaEGPLira egipteana0,6004+1,32%0,0078
curs INR Rupia indianaINRRupia indiana0,0731+1,11%0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2827+0,71%0,0020
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2628-0,04%-0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5260+0,42%0,0022
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3193+1,19%0,0272
curs PLN Zlotul polonezPLNZlotul polonez1,0239+0,01%0,0001
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0407+0,49%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1103+0,27%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4345+0,86%0,0037
curs TRY Lira turceascaTRYLira turceasca2,1590+0,34%0,0074
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4286+1,25%0,0053
curs XAU Gramul de aurXAUGramul de aur131,4516+0,41%0,5316
curs XDR DSTXDRDST4,9754-0,44%-0,0218
curs ZAR Randul sud-africanZARRandul sud-african0,4423-0,16%-0,0007

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 31 Mai 2010

Top scaderi curs BNR pe zi
curs XDR DSTXDR4,9754-0,44%
curs HUF 100 Forinti maghiariHUF1,5195-0,18%
curs ZAR Randul sud-africanZAR0,4423-0,16%
curs MXN Peso-ul mexicanMXN0,2628-0,04%
curs PLN Zlotul polonezPLN1,0239+0,01%

Top cresteri curs BNR pe zi
curs CNY Renminbi-ul chinezescCNY0,4977+1,36%
curs AED Dirhamul Emiratelor ArabeAED0,9253+1,33%
curs USD Dolarul americanUSD3,3984+1,32%
curs EGP Lira egipteanaEGP0,6004+1,32%
curs BRL Realul brazilianBRL1,8727+1,30%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,7134-2,77%
curs EGP Lira egipteanaEGP0,6004-0,89%
curs USD Dolarul americanUSD3,3984-0,81%
curs AED Dirhamul Emiratelor ArabeAED0,9253-0,80%
curs CNY Renminbi-ul chinezescCNY0,4977-0,76%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD2,8769+3,62%
curs KRW 100 Woni sud-coreenniKRW0,2827+3,25%
curs ZAR Randul sud-africanZAR0,4423+2,88%
curs NZD Dolarul neo-zeelandezNZD2,3193+2,76%
curs SEK Coroana suedezaSEK0,4345+2,19%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0239-3,06%
curs RSD Dinarul sarbescRSD0,0407-2,16%
curs HUF 100 Forinti maghiariHUF1,5195-2,04%
curs AUD Dolarul australianAUD2,8769-0,31%
curs NOK Coroana norvegianaNOK0,5260+0,08%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,7134+13,22%
curs XAU Gramul de aurXAU131,4516+12,21%
curs AED Dirhamul Emiratelor ArabeAED0,9253+9,75%
curs USD Dolarul americanUSD3,3984+9,72%
curs CNY Renminbi-ul chinezescCNY0,4977+9,70%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0407-7,08%
curs HUF 100 Forinti maghiariHUF1,5195-3,28%
curs BGN Leva bulgareascaBGN2,1369-1,12%
curs EUR EuroEUR4,1792-1,12%
curs DKK Coroana danezaDKK0,5617-1,11%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU131,4516+24,94%
curs JPY 100 Yeni japoneziJPY3,7134+17,29%
curs UAH Hryvna ucraineanaUAH0,4286+16,98%
curs MXN Peso-ul mexicanMXN0,2628+15,67%
curs USD Dolarul americanUSD3,3984+15,59%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0407-8,13%
curs MDL Leul moldovenescMDL0,2657-1,08%
curs EUR EuroEUR4,1792-0,06%
curs BGN Leva bulgareascaBGN2,1369-0,06%
curs DKK Coroana danezaDKK0,5617+0,02%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU131,4516+40,90%
curs BRL Realul brazilianBRL1,8727+25,72%
curs NZD Dolarul neo-zeelandezNZD2,3193+21,45%
curs AUD Dolarul australianAUD2,8769+20,61%
curs ZAR Randul sud-africanZAR0,4423+19,73%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0407-11,14%
curs GBP Lira sterlinaGBP4,9234-7,99%
curs TRY Lira turceascaTRY2,1590-5,84%
curs AED Dirhamul Emiratelor ArabeAED0,9253-0,47%
curs CNY Renminbi-ul chinezescCNY0,4977-0,22%

Cresteri curs BNR start
curs XAU Gramul de aurXAU131,4516+153,92%
curs JPY 100 Yeni japoneziJPY3,7134+40,70%
curs NZD Dolarul neo-zeelandezNZD2,3193+37,24%
curs ZAR Randul sud-africanZAR0,4423+34,32%
curs BRL Realul brazilianBRL1,8727+31,15%


Evolutia cursului BNR a principalelor valute valabil la 31 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,9234+0,66%+3,50%+3,48%+2,23%-7,99%
curs TRY Lira turceascaTRY2,1590+0,63%+3,28%+9,32%+12,45%-5,84%
curs HUF 100 Forinti maghiariHUF1,5195+1,93%-2,04%-3,28%+1,99%+4,19%
curs PLN Zlotul polonezPLN1,0239+1,95%-3,06%-0,99%+8,80%+7,53%
curs UAH Hryvna ucraineanaUAH0,4286-0,40%+9,36%+16,98%+11,27%+8,12%
curs USD Dolarul americanUSD3,3984-0,81%+9,72%+15,59%+15,68%+9,87%
curs MDL Leul moldovenescMDL0,2657+0,45%+7,83%+10,89%-1,08%+9,93%
curs EUR EuroEUR4,1792-0,11%+1,25%-1,12%-0,06%+13,67%
curs RUB Rubla ruseascaRUB0,1103+1,57%+3,76%+13,01%+15,02%+14,78%
curs BGN Leva bulgareascaBGN2,1369-0,11%+1,25%-1,12%-0,06%+19,15%
curs CAD Dolarul canadianCAD3,2358+2,07%+4,98%+14,54%+19,10%+21,41%
curs CHF Francul elvetianCHF2,9379+0,18%+2,10%+3,38%+6,31%+24,15%
curs XAU Gramul de aurXAU131,4516+0,30%+12,21%+24,94%+40,90%+153,92%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS