Curs BNR 28 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1623+0,22%0,0091
curs USD Dolarul americanUSDDolarul american3,3541-0,88%-0,0299
curs EURUSD EURO / USDEURUSDEURO / USD1,2410+1,12%0,0137
curs GBP Lira sterlinaGBPLira sterlina4,8893-0,73%-0,0359
curs CHF Francul elvetianCHFFrancul elvetian2,9175-0,46%-0,0134
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,6781-1,75%-0,0657
curs CAD Dolarul canadianCADDolarul canadian3,2071+0,08%0,0025
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5223+1,57%0,0235
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1282+0,22%0,0047
curs MDL Leul moldovenescMDLLeul moldovenesc0,2647-0,68%-0,0018
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9132-0,88%-0,0081
curs AUD Dolarul australianAUDDolarul australian2,8641+1,05%0,0297
curs BRL Realul brazilianBRLRealul brazilian1,8487+2,29%0,0413
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4910-0,91%-0,0045
curs CZK Coroana cehaCZKCoroana ceha0,1620-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5594+0,21%0,0012
curs EGP Lira egipteanaEGPLira egipteana0,5926-0,84%-0,0050
curs INR Rupia indianaINRRupia indiana0,0723+0,14%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2807+1,52%0,0042
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2629+0,92%0,0024
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5238+0,83%0,0043
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2921+0,69%0,0157
curs PLN Zlotul polonezPLNZlotul polonez1,0238+0,90%0,0091
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0405+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1100+0,36%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4308+0,28%0,0012
curs TRY Lira turceascaTRYLira turceasca2,1516-0,29%-0,0062
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4233-0,82%-0,0035
curs XAU Gramul de aurXAUGramul de aur130,9200-0,68%-0,8938
curs XDR DSTXDRDST4,9972+0,68%0,0336
curs ZAR Randul sud-africanZARRandul sud-african0,4430+0,34%0,0015

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Mai 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,6781-1,75%
curs CNY Renminbi-ul chinezescCNY0,4910-0,91%
curs AED Dirhamul Emiratelor ArabeAED0,9132-0,88%
curs USD Dolarul americanUSD3,3541-0,88%
curs EGP Lira egipteanaEGP0,5926-0,84%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,8487+2,29%
curs HUF 100 Forinti maghiariHUF1,5223+1,57%
curs KRW 100 Woni sud-coreenniKRW0,2807+1,52%
curs AUD Dolarul australianAUD2,8641+1,05%
curs MXN Peso-ul mexicanMXN0,2629+0,92%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0405-1,46%
curs JPY 100 Yeni japoneziJPY3,6781-1,32%
curs BGN Leva bulgareascaBGN2,1282-0,78%
curs EUR EuroEUR4,1623-0,78%
curs DKK Coroana danezaDKK0,5594-0,75%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4430+4,41%
curs BRL Realul brazilianBRL1,8487+3,69%
curs AUD Dolarul australianAUD2,8641+3,05%
curs XAU Gramul de aurXAU130,9200+2,88%
curs MXN Peso-ul mexicanMXN0,2629+2,38%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0405-2,88%
curs PLN Zlotul polonezPLN1,0238-2,44%
curs AUD Dolarul australianAUD2,8641-0,68%
curs NOK Coroana norvegianaNOK0,5238-0,59%
curs HUF 100 Forinti maghiariHUF1,5223-0,29%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU130,9200+11,15%
curs JPY 100 Yeni japoneziJPY3,6781+9,72%
curs MDL Leul moldovenescMDL0,2647+7,04%
curs USD Dolarul americanUSD3,3541+6,76%
curs AED Dirhamul Emiratelor ArabeAED0,9132+6,72%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0405-7,53%
curs HUF 100 Forinti maghiariHUF1,5223-3,11%
curs BGN Leva bulgareascaBGN2,1282-1,52%
curs EUR EuroEUR4,1623-1,52%
curs DKK Coroana danezaDKK0,5594-1,51%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU130,9200+24,44%
curs JPY 100 Yeni japoneziJPY3,6781+16,17%
curs MXN Peso-ul mexicanMXN0,2629+15,71%
curs UAH Hryvna ucraineanaUAH0,4233+15,53%
curs USD Dolarul americanUSD3,3541+14,08%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0405-8,58%
curs MDL Leul moldovenescMDL0,2647-1,71%
curs EUR EuroEUR4,1623-0,69%
curs BGN Leva bulgareascaBGN2,1282-0,69%
curs DKK Coroana danezaDKK0,5594-0,64%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU130,9200+41,84%
curs BRL Realul brazilianBRL1,8487+24,94%
curs NZD Dolarul neo-zeelandezNZD2,2921+21,47%
curs AUD Dolarul australianAUD2,8641+21,12%
curs CAD Dolarul canadianCAD3,2071+18,69%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0405-11,57%
curs GBP Lira sterlinaGBP4,8893-8,62%
curs TRY Lira turceascaTRY2,1516-6,16%
curs AED Dirhamul Emiratelor ArabeAED0,9132-1,77%
curs CNY Renminbi-ul chinezescCNY0,4910-1,56%

Cresteri curs BNR start
curs XAU Gramul de aurXAU130,9200+152,89%
curs JPY 100 Yeni japoneziJPY3,6781+39,36%
curs NZD Dolarul neo-zeelandezNZD2,2921+35,63%
curs ZAR Randul sud-africanZAR0,4430+34,53%
curs BRL Realul brazilianBRL1,8487+29,47%


Evolutia cursului BNR a principalelor valute valabil la 28 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,8893+1,28%+2,58%+2,76%+1,57%-8,62%
curs TRY Lira turceascaTRY2,1516+1,32%+3,34%+8,94%+11,67%-6,16%
curs HUF 100 Forinti maghiariHUF1,5223+1,70%-0,29%-3,11%+3,39%+4,38%
curs UAH Hryvna ucraineanaUAH0,42330,00%+6,62%+15,53%+7,19%+6,79%
curs PLN Zlotul polonezPLN1,0238+0,91%-2,44%-1,00%+9,52%+7,52%
curs USD Dolarul americanUSD3,3541-0,02%+6,76%+14,08%+11,00%+8,44%
curs MDL Leul moldovenescMDL0,2647-0,49%+7,04%+10,48%-1,71%+9,52%
curs EUR EuroEUR4,1623-0,78%+0,47%-1,52%-0,69%+13,21%
curs RUB Rubla ruseascaRUB0,1100+1,66%+2,90%+12,70%+13,99%+14,46%
curs BGN Leva bulgareascaBGN2,1282-0,78%+0,47%-1,52%-0,69%+18,66%
curs CAD Dolarul canadianCAD3,2071+1,92%+3,90%+13,53%+18,69%+20,34%
curs CHF Francul elvetianCHF2,9175+0,10%+0,88%+2,66%+5,17%+23,29%
curs XAU Gramul de aurXAU130,9200+2,88%+11,15%+24,44%+41,84%+152,89%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS