Curs BNR 27 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1532-0,46%-0,0192
curs USD Dolarul americanUSDDolarul american3,3840-0,08%-0,0027
curs EURUSD EURO / USDEURUSDEURO / USD1,2273-0,38%-0,0047
curs GBP Lira sterlinaGBPLira sterlina4,9252+0,86%0,0418
curs CHF Francul elvetianCHFFrancul elvetian2,9309-0,19%-0,0057
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7438-0,28%-0,0106
curs CAD Dolarul canadianCADDolarul canadian3,2046+1,04%0,0330
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4988-0,04%-0,0006
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1235-0,46%-0,0098
curs MDL Leul moldovenescMDLLeul moldovenesc0,2665-0,45%-0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9213-0,07%-0,0006
curs AUD Dolarul australianAUDDolarul australian2,8344+1,08%0,0303
curs BRL Realul brazilianBRLRealul brazilian1,8074-1,58%-0,0290
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4955-0,06%-0,0003
curs CZK Coroana cehaCZKCoroana ceha0,1621-0,49%-0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5582-0,46%-0,0026
curs EGP Lira egipteanaEGPLira egipteana0,5976-0,13%-0,0008
curs INR Rupia indianaINRRupia indiana0,0722+0,98%0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2765+2,37%0,0064
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2605+0,54%0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5195-0,25%-0,0013
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2764+0,31%0,0071
curs PLN Zlotul polonezPLNZlotul polonez1,0147+0,49%0,0049
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0404-0,25%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1096+0,92%0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,4296-0,19%-0,0008
curs TRY Lira turceascaTRYLira turceasca2,1578+0,68%0,0145
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4268-0,44%-0,0019
curs XAU Gramul de aurXAUGramul de aur131,8138-0,07%-0,0909
curs XDR DSTXDRDST4,9636-0,90%-0,0449
curs ZAR Randul sud-africanZARRandul sud-african0,4415+1,89%0,0082

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 Mai 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,8074-1,58%
curs XDR DSTXDR4,9636-0,90%
curs CZK Coroana cehaCZK0,1621-0,49%
curs EUR EuroEUR4,1532-0,46%
curs BGN Leva bulgareascaBGN2,1235-0,46%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2765+2,37%
curs ZAR Randul sud-africanZAR0,4415+1,89%
curs AUD Dolarul australianAUD2,8344+1,08%
curs CAD Dolarul canadianCAD3,2046+1,04%
curs INR Rupia indianaINR0,0722+0,98%
Scaderi curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2765-2,74%
curs BRL Realul brazilianBRL1,8074-2,74%
curs RSD Dinarul sarbescRSD0,0404-1,70%
curs MDL Leul moldovenescMDL0,2665-1,66%
curs NOK Coroana norvegianaNOK0,5195-1,29%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU131,8138+1,88%
curs ZAR Randul sud-africanZAR0,4415+1,80%
curs GBP Lira sterlinaGBP4,9252+1,02%
curs JPY 100 Yeni japoneziJPY3,7438+0,81%
curs AUD Dolarul australianAUD2,8344+0,50%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0147-3,92%
curs HUF 100 Forinti maghiariHUF1,4988-3,48%
curs RSD Dinarul sarbescRSD0,0404-2,65%
curs NOK Coroana norvegianaNOK0,5195-1,12%
curs AUD Dolarul australianAUD2,8344-0,93%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU131,8138+15,09%
curs JPY 100 Yeni japoneziJPY3,7438+13,24%
curs UAH Hryvna ucraineanaUAH0,4268+9,49%
curs USD Dolarul americanUSD3,3840+9,30%
curs AED Dirhamul Emiratelor ArabeAED0,9213+9,29%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0404-7,76%
curs HUF 100 Forinti maghiariHUF1,4988-4,60%
curs PLN Zlotul polonezPLN1,0147-1,88%
curs BGN Leva bulgareascaBGN2,1235-1,74%
curs DKK Coroana danezaDKK0,5582-1,73%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU131,8138+25,29%
curs JPY 100 Yeni japoneziJPY3,7438+18,25%
curs UAH Hryvna ucraineanaUAH0,4268+16,48%
curs USD Dolarul americanUSD3,3840+15,10%
curs AED Dirhamul Emiratelor ArabeAED0,9213+15,09%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0404-8,60%
curs MDL Leul moldovenescMDL0,2665-0,86%
curs BGN Leva bulgareascaBGN2,1235-0,72%
curs EUR EuroEUR4,1532-0,71%
curs DKK Coroana danezaDKK0,5582-0,66%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU131,8138+44,09%
curs NZD Dolarul neo-zeelandezNZD2,2764+22,31%
curs ZAR Randul sud-africanZAR0,4415+21,46%
curs BRL Realul brazilianBRL1,8074+20,92%
curs AUD Dolarul australianAUD2,8344+20,26%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0404-11,79%
curs GBP Lira sterlinaGBP4,9252-7,95%
curs TRY Lira turceascaTRY2,1578-5,89%
curs AED Dirhamul Emiratelor ArabeAED0,9213-0,90%
curs CNY Renminbi-ul chinezescCNY0,4955-0,66%

Cresteri curs BNR start
curs XAU Gramul de aurXAU131,8138+154,62%
curs JPY 100 Yeni japoneziJPY3,7438+41,85%
curs NZD Dolarul neo-zeelandezNZD2,2764+34,70%
curs ZAR Randul sud-africanZAR0,4415+34,07%
curs CZK Coroana cehaCZK0,1621+28,04%


Evolutia cursului BNR a principalelor valute valabil la 27 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,9252+1,02%+3,72%+3,51%+2,61%-7,95%
curs TRY Lira turceascaTRY2,1578+0,01%+3,12%+9,26%+12,18%-5,89%
curs HUF 100 Forinti maghiariHUF1,4988+0,08%-3,48%-4,60%+0,73%+2,77%
curs PLN Zlotul polonezPLN1,0147-0,16%-3,92%-1,88%+7,53%+6,56%
curs UAH Hryvna ucraineanaUAH0,4268-0,28%+9,49%+16,48%+9,13%+7,67%
curs USD Dolarul americanUSD3,3840-0,30%+9,30%+15,10%+12,88%+9,41%
curs MDL Leul moldovenescMDL0,2665-1,66%+8,25%+11,23%-0,86%+10,26%
curs EUR EuroEUR4,1532-1,11%+0,69%-1,73%-0,71%+12,97%
curs RUB Rubla ruseascaRUB0,1096-0,72%+3,01%+12,30%+13,81%+14,05%
curs BGN Leva bulgareascaBGN2,1235-1,11%+0,69%-1,74%-0,72%+18,40%
curs CAD Dolarul canadianCAD3,2046-0,47%+3,77%+13,44%+18,86%+20,24%
curs CHF Francul elvetianCHF2,9309-0,78%+2,06%+3,13%+6,08%+23,85%
curs XAU Gramul de aurXAU131,8138+1,88%+15,09%+25,29%+44,09%+154,62%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS