Curs BNR 18 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 18 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-18 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1949+0,17%0,0071
curs USD Dolarul americanUSDDolarul american3,3819-0,58%-0,0199
curs EURUSD EURO / USDEURUSDEURO / USD1,2404+0,76%0,0093
curs GBP Lira sterlinaGBPLira sterlina4,8823-0,47%-0,0229
curs CHF Francul elvetianCHFFrancul elvetian2,9932+0,10%0,0030
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,6479-0,94%-0,0348
curs CAD Dolarul canadianCADDolarul canadian3,2800+0,00%0,0001
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5117+0,18%0,0027
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1449+0,17%0,0037
curs MDL Leul moldovenescMDLLeul moldovenesc0,2697+1,70%0,0045
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9209-0,58%-0,0054
curs AUD Dolarul australianAUDDolarul australian2,9534-0,95%-0,0284
curs BRL Realul brazilianBRLRealul brazilian1,8790-0,63%-0,0120
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4954-0,58%-0,0029
curs CZK Coroana cehaCZKCoroana ceha0,1645+0,30%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5638+0,16%0,0009
curs EGP Lira egipteanaEGPLira egipteana0,6013-0,60%-0,0036
curs INR Rupia indianaINRRupia indiana0,0742-0,40%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2950+0,03%0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2687+0,22%0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5425-0,29%-0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3625-0,95%-0,0226
curs PLN Zlotul polonezPLNZlotul polonez1,0483+0,45%0,0047
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0414-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1114+0,18%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4384+0,48%0,0021
curs TRY Lira turceascaTRYLira turceasca2,1994-0,13%-0,0029
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4281-0,49%-0,0021
curs XAU Gramul de aurXAUGramul de aur132,3527-1,66%-2,2279
curs XDR DSTXDRDST4,9800+0,83%0,0408
curs ZAR Randul sud-africanZARRandul sud-african0,4484-0,44%-0,0020

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 18 Mai 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU132,3527-1,66%
curs AUD Dolarul australianAUD2,9534-0,95%
curs NZD Dolarul neo-zeelandezNZD2,3625-0,95%
curs JPY 100 Yeni japoneziJPY3,6479-0,94%
curs BRL Realul brazilianBRL1,8790-0,63%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2697+1,70%
curs XDR DSTXDR4,9800+0,83%
curs SEK Coroana suedezaSEK0,4384+0,48%
curs PLN Zlotul polonezPLN1,0483+0,45%
curs CZK Coroana cehaCZK0,1645+0,30%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0414-0,96%
curs HUF 100 Forinti maghiariHUF1,5117-0,34%
curs NZD Dolarul neo-zeelandezNZD2,3625-0,16%
curs AUD Dolarul australianAUD2,9534-0,10%
curs GBP Lira sterlinaGBP4,8823+0,22%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2697+5,56%
curs XAU Gramul de aurXAU132,3527+3,37%
curs XDR DSTXDR4,9800+3,29%
curs UAH Hryvna ucraineanaUAH0,4281+3,18%
curs ZAR Randul sud-africanZAR0,4484+3,06%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5117-3,73%
curs PLN Zlotul polonezPLN1,0483-1,62%
curs RSD Dinarul sarbescRSD0,0414-0,96%
curs CZK Coroana cehaCZK0,1645-0,30%
curs BGN Leva bulgareascaBGN2,1449+0,85%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU132,3527+17,97%
curs MDL Leul moldovenescMDL0,2697+10,22%
curs UAH Hryvna ucraineanaUAH0,4281+9,60%
curs AED Dirhamul Emiratelor ArabeAED0,9209+9,27%
curs CNY Renminbi-ul chinezescCNY0,4954+9,26%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs HUF 100 Forinti maghiariHUF1,5117-3,78%
curs BGN Leva bulgareascaBGN2,1449-0,75%
curs EUR EuroEUR4,1949-0,75%
curs DKK Coroana danezaDKK0,5638-0,74%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU132,3527+25,80%
curs MXN Peso-ul mexicanMXN0,2687+18,27%
curs INR Rupia indianaINR0,0742+16,85%
curs UAH Hryvna ucraineanaUAH0,4281+16,84%
curs CAD Dolarul canadianCAD3,2800+16,11%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0414-6,55%
curs MDL Leul moldovenescMDL0,2697-1,35%
curs EUR EuroEUR4,1949+0,45%
curs BGN Leva bulgareascaBGN2,1449+0,46%
curs DKK Coroana danezaDKK0,5638+0,52%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU132,3527+42,74%
curs NZD Dolarul neo-zeelandezNZD2,3625+29,56%
curs BRL Realul brazilianBRL1,8790+28,10%
curs AUD Dolarul australianAUD2,9534+26,13%
curs ZAR Randul sud-africanZAR0,4484+24,94%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0414-9,61%
curs GBP Lira sterlinaGBP4,8823-8,75%
curs TRY Lira turceascaTRY2,1994-4,07%
curs AED Dirhamul Emiratelor ArabeAED0,9209-0,95%
curs CNY Renminbi-ul chinezescCNY0,4954-0,68%

Cresteri curs BNR start
curs XAU Gramul de aurXAU132,3527+155,66%
curs NZD Dolarul neo-zeelandezNZD2,3625+39,79%
curs JPY 100 Yeni japoneziJPY3,6479+38,21%
curs ZAR Randul sud-africanZAR0,4484+36,17%
curs KRW 100 Woni sud-coreenniKRW0,2950+35,88%


Evolutia cursului BNR a principalelor valute valabil la 18 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,8823+0,22%+3,65%+2,61%+3,35%-8,75%
curs TRY Lira turceascaTRY2,1994+2,68%+6,22%+11,36%+10,58%-4,07%
curs HUF 100 Forinti maghiariHUF1,5117-0,34%-3,73%-3,78%+3,68%+3,65%
curs UAH Hryvna ucraineanaUAH0,4281+3,18%+9,60%+16,84%+5,55%+8,00%
curs USD Dolarul americanUSD3,3819+2,81%+9,23%+15,03%+9,10%+9,34%
curs PLN Zlotul polonezPLN1,0483+1,37%-1,62%+1,37%+12,36%+10,09%
curs MDL Leul moldovenescMDL0,2697+5,56%+10,22%+12,56%-1,35%+11,58%
curs EUR EuroEUR4,1949+0,46%+0,85%-0,75%+0,45%+14,10%
curs RUB Rubla ruseascaRUB0,1114+2,48%+5,19%+14,14%+15,68%+15,92%
curs BGN Leva bulgareascaBGN2,1449+0,46%+0,85%-0,75%+0,46%+19,59%
curs CAD Dolarul canadianCAD3,2800+2,21%+7,90%+16,11%+24,06%+23,07%
curs CHF Francul elvetianCHF2,9932+1,01%+3,24%+5,32%+8,39%+26,49%
curs XAU Gramul de aurXAU132,3527+3,37%+17,97%+25,80%+42,74%+155,66%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS