Curs BNR 17 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1878+0,15%0,0064
curs USD Dolarul americanUSDDolarul american3,4018+1,14%0,0385
curs EURUSD EURO / USDEURUSDEURO / USD1,2311-0,97%-0,0121
curs GBP Lira sterlinaGBPLira sterlina4,9052+0,55%0,0267
curs CHF Francul elvetianCHFFrancul elvetian2,9902+0,16%0,0049
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,6827+1,19%0,0432
curs CAD Dolarul canadianCADDolarul canadian3,2799+0,15%0,0050
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5090-0,15%-0,0023
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1412+0,15%0,0033
curs MDL Leul moldovenescMDLLeul moldovenesc0,2652+0,15%0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9263+1,16%0,0106
curs AUD Dolarul australianAUDDolarul australian2,9818-0,59%-0,0178
curs BRL Realul brazilianBRLRealul brazilian1,8910-0,27%-0,0052
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4983+1,14%0,0056
curs CZK Coroana cehaCZKCoroana ceha0,16400,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5629+0,14%0,0008
curs EGP Lira egipteanaEGPLira egipteana0,6049+0,88%0,0053
curs INR Rupia indianaINRRupia indiana0,0745+0,27%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2949-0,84%-0,0025
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2681-0,52%-0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5441+0,72%0,0039
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3851-0,33%-0,0078
curs PLN Zlotul polonezPLNZlotul polonez1,0436+0,21%0,0022
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0415-0,72%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1112+0,18%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4363-0,37%-0,0016
curs TRY Lira turceascaTRYLira turceasca2,2023+0,49%0,0108
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4302+2,09%0,0088
curs XAU Gramul de aurXAUGramul de aur134,5806+0,78%1,0457
curs XDR DSTXDRDST4,9392+0,48%0,0238
curs ZAR Randul sud-africanZARRandul sud-african0,4504+1,33%0,0059

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Mai 2010

Top scaderi curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2949-0,84%
curs RSD Dinarul sarbescRSD0,0415-0,72%
curs AUD Dolarul australianAUD2,9818-0,59%
curs MXN Peso-ul mexicanMXN0,2681-0,52%
curs SEK Coroana suedezaSEK0,4363-0,37%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,4302+2,09%
curs ZAR Randul sud-africanZAR0,4504+1,33%
curs JPY 100 Yeni japoneziJPY3,6827+1,19%
curs AED Dirhamul Emiratelor ArabeAED0,9263+1,16%
curs USD Dolarul americanUSD3,4018+1,14%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5090-0,61%
curs RSD Dinarul sarbescRSD0,0415-0,24%
curs BGN Leva bulgareascaBGN2,1412+0,57%
curs EUR EuroEUR4,1878+0,57%
curs PLN Zlotul polonezPLN1,0436+0,60%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU134,5806+10,44%
curs BRL Realul brazilianBRL1,8910+8,63%
curs JPY 100 Yeni japoneziJPY3,6827+7,31%
curs AED Dirhamul Emiratelor ArabeAED0,9263+6,40%
curs USD Dolarul americanUSD3,4018+6,39%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5090-3,90%
curs PLN Zlotul polonezPLN1,0436-2,06%
curs RSD Dinarul sarbescRSD0,0415-0,72%
curs CZK Coroana cehaCZK0,1640-0,61%
curs BGN Leva bulgareascaBGN2,1412+0,67%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU134,5806+19,95%
curs UAH Hryvna ucraineanaUAH0,4302+10,14%
curs AED Dirhamul Emiratelor ArabeAED0,9263+9,91%
curs CNY Renminbi-ul chinezescCNY0,4983+9,90%
curs USD Dolarul americanUSD3,4018+9,87%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0415-5,25%
curs HUF 100 Forinti maghiariHUF1,5090-3,95%
curs EUR EuroEUR4,1878-0,92%
curs BGN Leva bulgareascaBGN2,1412-0,92%
curs DKK Coroana danezaDKK0,5629-0,90%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU134,5806+27,92%
curs MXN Peso-ul mexicanMXN0,2681+18,00%
curs UAH Hryvna ucraineanaUAH0,4302+17,41%
curs INR Rupia indianaINR0,0745+17,32%
curs JPY 100 Yeni japoneziJPY3,6827+16,32%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0415-6,32%
curs MDL Leul moldovenescMDL0,2652-3,00%
curs EUR EuroEUR4,1878+0,28%
curs BGN Leva bulgareascaBGN2,1412+0,29%
curs DKK Coroana danezaDKK0,5629+0,36%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU134,5806+45,15%
curs NZD Dolarul neo-zeelandezNZD2,3851+30,80%
curs BRL Realul brazilianBRL1,8910+28,92%
curs AUD Dolarul australianAUD2,9818+27,35%
curs ZAR Randul sud-africanZAR0,4504+25,49%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0415-9,39%
curs GBP Lira sterlinaGBP4,9052-8,33%
curs TRY Lira turceascaTRY2,2023-3,95%
curs AED Dirhamul Emiratelor ArabeAED0,9263-0,37%
curs CNY Renminbi-ul chinezescCNY0,4983-0,10%

Cresteri curs BNR start
curs XAU Gramul de aurXAU134,5806+159,96%
curs NZD Dolarul neo-zeelandezNZD2,3851+41,13%
curs JPY 100 Yeni japoneziJPY3,6827+39,53%
curs ZAR Randul sud-africanZAR0,4504+36,77%
curs KRW 100 Woni sud-coreenniKRW0,2949+35,84%


Evolutia cursului BNR a principalelor valute valabil la 17 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,9052+2,36%+4,14%+3,09%+3,84%-8,33%
curs TRY Lira turceascaTRY2,2023+4,67%+6,36%+11,51%+10,72%-3,95%
curs HUF 100 Forinti maghiariHUF1,5090-0,61%-3,90%-3,95%+3,49%+3,47%
curs UAH Hryvna ucraineanaUAH0,4302+4,27%+10,14%+17,41%+6,07%+8,53%
curs PLN Zlotul polonezPLN1,0436+0,60%-2,06%+0,92%+11,85%+9,60%
curs MDL Leul moldovenescMDL0,2652+2,63%+8,38%+10,68%-3,00%+9,72%
curs USD Dolarul americanUSD3,4018+6,39%+9,87%+15,70%+9,74%+9,98%
curs EUR EuroEUR4,1878+0,57%+0,68%-0,92%+0,28%+13,91%
curs RUB Rubla ruseascaRUB0,1112+4,12%+5,00%+13,93%+15,47%+15,71%
curs BGN Leva bulgareascaBGN2,1412+0,57%+0,67%-0,92%+0,29%+19,39%
curs CAD Dolarul canadianCAD3,2799+5,08%+7,90%+16,10%+24,06%+23,07%
curs CHF Francul elvetianCHF2,9902+2,38%+3,13%+5,22%+8,29%+26,36%
curs XAU Gramul de aurXAU134,5806+10,44%+19,95%+27,92%+45,15%+159,96%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS