Curs BNR 14 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1814+0,07%0,0029
curs USD Dolarul americanUSDDolarul american3,3633+1,28%0,0424
curs EURUSD EURO / USDEURUSDEURO / USD1,2432-1,19%-0,0150
curs GBP Lira sterlinaGBPLira sterlina4,8785-0,48%-0,0235
curs CHF Francul elvetianCHFFrancul elvetian2,9853+0,13%0,0039
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,6395+1,95%0,0695
curs CAD Dolarul canadianCADDolarul canadian3,2749+0,08%0,0026
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5113-1,25%-0,0191
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1379+0,07%0,0014
curs MDL Leul moldovenescMDLLeul moldovenesc0,2648+0,91%0,0024
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9157+1,27%0,0115
curs AUD Dolarul australianAUDDolarul australian2,9996+0,50%0,0149
curs BRL Realul brazilianBRLRealul brazilian1,8962+1,19%0,0223
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4927+1,30%0,0063
curs CZK Coroana cehaCZKCoroana ceha0,1640-0,24%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5621+0,07%0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5996+1,23%0,0073
curs INR Rupia indianaINRRupia indiana0,0743+0,81%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2974+1,09%0,0032
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2695+0,52%0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5402+0,19%0,0010
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3929+0,47%0,0112
curs PLN Zlotul polonezPLNZlotul polonez1,0414-1,50%-0,0159
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04180,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1110+0,18%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4379-0,11%-0,0005
curs TRY Lira turceascaTRYLira turceasca2,1915+0,41%0,0089
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4214+1,03%0,0043
curs XAU Gramul de aurXAUGramul de aur133,5349+1,14%1,5023
curs XDR DSTXDRDST4,9154+0,58%0,0282
curs ZAR Randul sud-africanZARRandul sud-african0,4445+0,41%0,0018

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 Mai 2010

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN1,0414-1,50%
curs HUF 100 Forinti maghiariHUF1,5113-1,25%
curs GBP Lira sterlinaGBP4,8785-0,48%
curs CZK Coroana cehaCZK0,1640-0,24%
curs SEK Coroana suedezaSEK0,4379-0,11%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,6395+1,95%
curs CNY Renminbi-ul chinezescCNY0,4927+1,30%
curs USD Dolarul americanUSD3,3633+1,28%
curs AED Dirhamul Emiratelor ArabeAED0,9157+1,27%
curs EGP Lira egipteanaEGP0,5996+1,23%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0418-0,48%
curs EUR EuroEUR4,1814-0,14%
curs BGN Leva bulgareascaBGN2,1379-0,14%
curs DKK Coroana danezaDKK0,5621-0,07%
curs XDR DSTXDR4,9154+0,38%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,8962+7,04%
curs MXN Peso-ul mexicanMXN0,2695+6,40%
curs XAU Gramul de aurXAU133,5349+5,32%
curs ZAR Randul sud-africanZAR0,4445+4,74%
curs MDL Leul moldovenescMDL0,2648+4,71%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5113-3,84%
curs PLN Zlotul polonezPLN1,0414-2,60%
curs CZK Coroana cehaCZK0,1640-0,55%
curs RSD Dinarul sarbescRSD0,0418+0,97%
curs BGN Leva bulgareascaBGN2,1379+1,11%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU133,5349+18,22%
curs JPY 100 Yeni japoneziJPY3,6395+12,34%
curs USD Dolarul americanUSD3,3633+10,98%
curs AED Dirhamul Emiratelor ArabeAED0,9157+10,95%
curs CNY Renminbi-ul chinezescCNY0,4927+10,94%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0418-4,57%
curs HUF 100 Forinti maghiariHUF1,5113-3,81%
curs BGN Leva bulgareascaBGN2,1379-1,07%
curs EUR EuroEUR4,1814-1,07%
curs DKK Coroana danezaDKK0,5621-1,04%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU133,5349+26,92%
curs MXN Peso-ul mexicanMXN0,2695+18,62%
curs INR Rupia indianaINR0,0743+17,01%
curs KRW 100 Woni sud-coreenniKRW0,2974+16,81%
curs CAD Dolarul canadianCAD3,2749+15,93%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0418-5,22%
curs MDL Leul moldovenescMDL0,2648-2,86%
curs EUR EuroEUR4,1814-0,18%
curs BGN Leva bulgareascaBGN2,1379-0,18%
curs DKK Coroana danezaDKK0,5621-0,07%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,5349+46,08%
curs NZD Dolarul neo-zeelandezNZD2,3929+30,98%
curs BRL Realul brazilianBRL1,8962+30,13%
curs AUD Dolarul australianAUD2,9996+29,61%
curs CAD Dolarul canadianCAD3,2749+24,67%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,8785-8,83%
curs RSD Dinarul sarbescRSD0,0418-8,73%
curs TRY Lira turceascaTRY2,1915-4,42%
curs AED Dirhamul Emiratelor ArabeAED0,9157-1,51%
curs CNY Renminbi-ul chinezescCNY0,4927-1,22%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,5349+157,94%
curs NZD Dolarul neo-zeelandezNZD2,3929+41,59%
curs JPY 100 Yeni japoneziJPY3,6395+37,90%
curs KRW 100 Woni sud-coreenniKRW0,2974+36,99%
curs ZAR Randul sud-africanZAR0,4445+34,98%


Evolutia cursului BNR a principalelor valute valabil la 14 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,8785+1,83%+4,22%+2,53%+4,44%-8,83%
curs TRY Lira turceascaTRY2,1915+4,39%+7,04%+10,96%+12,14%-4,42%
curs HUF 100 Forinti maghiariHUF1,5113+1,74%-3,84%-3,81%+4,34%+3,63%
curs UAH Hryvna ucraineanaUAH0,4214+1,57%+10,08%+15,01%+4,36%+6,31%
curs USD Dolarul americanUSD3,3633+2,38%+10,98%+14,39%+9,12%+8,74%
curs PLN Zlotul polonezPLN1,0414+3,76%-2,60%+0,71%+11,95%+9,37%
curs MDL Leul moldovenescMDL0,2648+4,71%+8,17%+10,52%-2,86%+9,56%
curs EUR EuroEUR4,1814-0,14%+1,11%-1,07%-0,18%+13,73%
curs RUB Rubla ruseascaRUB0,1110+3,26%+6,22%+13,73%+15,87%+15,50%
curs BGN Leva bulgareascaBGN2,1379-0,14%+1,11%-1,07%-0,18%+19,20%
curs CAD Dolarul canadianCAD3,2749+4,69%+7,89%+15,93%+24,67%+22,88%
curs CHF Francul elvetianCHF2,9853+0,90%+3,75%+5,05%+7,38%+26,15%
curs XAU Gramul de aurXAU133,5349+5,32%+18,22%+26,92%+46,08%+157,94%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS