Curs BNR 13 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 13 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-13 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1785+0,08%0,0034
curs USD Dolarul americanUSDDolarul american3,3209+0,94%0,0308
curs EURUSD EURO / USDEURUSDEURO / USD1,2582-0,85%-0,0108
curs GBP Lira sterlinaGBPLira sterlina4,9020-0,12%-0,0061
curs CHF Francul elvetianCHFFrancul elvetian2,9814+0,57%0,0168
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5700+0,81%0,0286
curs CAD Dolarul canadianCADDolarul canadian3,2723+1,14%0,0370
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5304+0,40%0,0061
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1365+0,08%0,0018
curs MDL Leul moldovenescMDLLeul moldovenesc0,2624+0,08%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9042+0,93%0,0083
curs AUD Dolarul australianAUDDolarul australian2,9847+1,21%0,0357
curs BRL Realul brazilianBRLRealul brazilian1,8739+1,89%0,0348
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4864+0,91%0,0044
curs CZK Coroana cehaCZKCoroana ceha0,1644+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5617+0,12%0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5923+0,87%0,0051
curs INR Rupia indianaINRRupia indiana0,0737+1,10%0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2942+2,29%0,0066
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2681+1,59%0,0042
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5392+0,77%0,0041
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3817+0,73%0,0172
curs PLN Zlotul polonezPLNZlotul polonez1,0573+1,37%0,0143
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04180,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1108+1,09%0,0012
curs SEK Coroana suedezaSEKCoroana suedeza0,4384+0,80%0,0035
curs TRY Lira turceascaTRYLira turceasca2,1826+1,43%0,0307
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4171+0,12%0,0005
curs XAU Gramul de aurXAUGramul de aur132,0326+0,58%0,7665
curs XDR DSTXDRDST4,8872+0,14%0,0070
curs ZAR Randul sud-africanZARRandul sud-african0,4427+0,96%0,0042

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 13 Mai 2010

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,9020-0,12%
curs RSD Dinarul sarbescRSD0,04180,00%
curs CZK Coroana cehaCZK0,1644+0,06%
curs MDL Leul moldovenescMDL0,2624+0,08%
curs EUR EuroEUR4,1785+0,08%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2942+2,29%
curs BRL Realul brazilianBRL1,8739+1,89%
curs MXN Peso-ul mexicanMXN0,2681+1,59%
curs TRY Lira turceascaTRY2,1826+1,43%
curs PLN Zlotul polonezPLN1,0573+1,37%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,9020-0,57%
curs RSD Dinarul sarbescRSD0,0418-0,48%
curs BGN Leva bulgareascaBGN2,1365-0,11%
curs EUR EuroEUR4,1785-0,11%
curs DKK Coroana danezaDKK0,5617-0,05%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU132,0326+6,39%
curs MXN Peso-ul mexicanMXN0,2681+4,28%
curs MDL Leul moldovenescMDL0,2624+3,84%
curs CAD Dolarul canadianCAD3,2723+3,34%
curs ZAR Randul sud-africanZAR0,4427+3,19%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5304-2,12%
curs PLN Zlotul polonezPLN1,0573-0,84%
curs CZK Coroana cehaCZK0,1644-0,06%
curs RSD Dinarul sarbescRSD0,0418+0,48%
curs EUR EuroEUR4,1785+0,87%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU132,0326+17,00%
curs NZD Dolarul neo-zeelandezNZD2,3817+9,47%
curs JPY 100 Yeni japoneziJPY3,5700+8,88%
curs AED Dirhamul Emiratelor ArabeAED0,9042+8,80%
curs USD Dolarul americanUSD3,3209+8,78%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0418-4,57%
curs HUF 100 Forinti maghiariHUF1,5304-2,59%
curs EUR EuroEUR4,1785-1,14%
curs BGN Leva bulgareascaBGN2,1365-1,13%
curs DKK Coroana danezaDKK0,5617-1,11%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU132,0326+25,49%
curs MXN Peso-ul mexicanMXN0,2681+18,00%
curs INR Rupia indianaINR0,0737+16,06%
curs CAD Dolarul canadianCAD3,2723+15,83%
curs KRW 100 Woni sud-coreenniKRW0,2942+15,55%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2624-4,69%
curs RSD Dinarul sarbescRSD0,0418-4,35%
curs BGN Leva bulgareascaBGN2,1365+0,51%
curs EUR EuroEUR4,1785+0,51%
curs DKK Coroana danezaDKK0,5617+0,63%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU132,0326+46,02%
curs NZD Dolarul neo-zeelandezNZD2,3817+30,08%
curs AUD Dolarul australianAUD2,9847+28,21%
curs BRL Realul brazilianBRL1,8739+27,63%
curs CAD Dolarul canadianCAD3,2723+24,84%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0418-8,73%
curs GBP Lira sterlinaGBP4,9020-8,39%
curs TRY Lira turceascaTRY2,1826-4,81%
curs AED Dirhamul Emiratelor ArabeAED0,9042-2,74%
curs CNY Renminbi-ul chinezescCNY0,4864-2,49%

Cresteri curs BNR start
curs XAU Gramul de aurXAU132,0326+155,04%
curs NZD Dolarul neo-zeelandezNZD2,3817+40,93%
curs KRW 100 Woni sud-coreenniKRW0,2942+35,51%
curs JPY 100 Yeni japoneziJPY3,5700+35,26%
curs ZAR Randul sud-africanZAR0,4427+34,44%


Evolutia cursului BNR a principalelor valute valabil la 13 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,9020-0,57%+4,37%+3,03%+6,19%-8,39%
curs TRY Lira turceascaTRY2,1826+2,50%+6,53%+10,51%+11,51%-4,81%
curs HUF 100 Forinti maghiariHUF1,5304+1,66%-2,12%-2,59%+2,97%+4,94%
curs UAH Hryvna ucraineanaUAH0,4171+1,19%+8,31%+13,84%+13,40%+5,22%
curs USD Dolarul americanUSD3,3209+1,37%+8,78%+12,95%+9,26%+7,37%
curs MDL Leul moldovenescMDL0,2624+3,84%+4,46%+9,52%-4,69%+8,56%
curs PLN Zlotul polonezPLN1,0573+3,04%-0,84%+2,24%+12,03%+11,04%
curs EUR EuroEUR4,1785-0,11%+0,87%-1,14%+0,51%+13,65%
curs RUB Rubla ruseascaRUB0,1108+2,40%+5,62%+13,52%+16,63%+15,30%
curs BGN Leva bulgareascaBGN2,1365-0,11%+0,87%-1,13%+0,51%+19,12%
curs CAD Dolarul canadianCAD3,2723+3,34%+7,64%+15,83%+24,84%+22,78%
curs CHF Francul elvetianCHF2,9814+1,37%+3,42%+4,91%+8,05%+25,99%
curs XAU Gramul de aurXAU132,0326+6,39%+17,00%+25,49%+46,02%+155,04%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS