Curs BNR 11 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 11 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-11 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1756+0,28%0,0115
curs USD Dolarul americanUSDDolarul american3,2894+2,87%0,0918
curs EURUSD EURO / USDEURUSDEURO / USD1,2694-2,53%-0,0329
curs GBP Lira sterlinaGBPLira sterlina4,8718+1,66%0,0797
curs CHF Francul elvetianCHFFrancul elvetian2,9634+1,46%0,0426
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5599+3,73%0,1280
curs CAD Dolarul canadianCADDolarul canadian3,2092+2,82%0,0880
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5168-0,09%-0,0014
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1350+0,28%0,0059
curs MDL Leul moldovenescMDLLeul moldovenesc0,2555-1,12%-0,0029
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8956+2,87%0,0250
curs AUD Dolarul australianAUDDolarul australian2,9565+2,25%0,0651
curs BRL Realul brazilianBRLRealul brazilian1,8569+6,68%0,1162
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4817+2,84%0,0133
curs CZK Coroana cehaCZKCoroana ceha0,1633+0,68%0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5610+0,27%0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5869+2,64%0,0151
curs INR Rupia indianaINRRupia indiana0,0727+2,11%0,0015
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2895+2,48%0,0070
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2624+3,31%0,0084
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5320+0,78%0,0041
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3664+1,89%0,0439
curs PLN Zlotul polonezPLNZlotul polonez1,0341-0,32%-0,0033
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0418+0,48%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1087+1,78%0,0019
curs SEK Coroana suedezaSEKCoroana suedeza0,4329+0,51%0,0022
curs TRY Lira turceascaTRYLira turceasca2,1419+1,80%0,0378
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4149+0,56%0,0023
curs XAU Gramul de aurXAUGramul de aur128,0424+5,08%6,1875
curs XDR DSTXDRDST4,8216-0,84%-0,0409
curs ZAR Randul sud-africanZARRandul sud-african0,4351+1,78%0,0076

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 11 Mai 2010

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2555-1,12%
curs XDR DSTXDR4,8216-0,84%
curs PLN Zlotul polonezPLN1,0341-0,32%
curs HUF 100 Forinti maghiariHUF1,5168-0,09%
curs DKK Coroana danezaDKK0,5610+0,27%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,8569+6,68%
curs XAU Gramul de aurXAU128,0424+5,08%
curs JPY 100 Yeni japoneziJPY3,5599+3,73%
curs MXN Peso-ul mexicanMXN0,2624+3,31%
curs AED Dirhamul Emiratelor ArabeAED0,8956+2,87%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN1,0341-1,35%
curs HUF 100 Forinti maghiariHUF1,5168-0,30%
curs SEK Coroana suedezaSEK0,4329+0,30%
curs RSD Dinarul sarbescRSD0,0418+0,48%
curs NOK Coroana norvegianaNOK0,5320+0,68%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,5599+7,01%
curs XAU Gramul de aurXAU128,0424+6,84%
curs UAH Hryvna ucraineanaUAH0,4149+5,68%
curs USD Dolarul americanUSD3,2894+4,46%
curs AED Dirhamul Emiratelor ArabeAED0,8956+4,46%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0341-3,21%
curs HUF 100 Forinti maghiariHUF1,5168-2,57%
curs CZK Coroana cehaCZK0,1633-0,31%
curs RSD Dinarul sarbescRSD0,0418+0,97%
curs EUR EuroEUR4,1756+1,09%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU128,0424+12,88%
curs JPY 100 Yeni japoneziJPY3,5599+9,62%
curs NZD Dolarul neo-zeelandezNZD2,3664+9,33%
curs UAH Hryvna ucraineanaUAH0,4149+8,41%
curs AED Dirhamul Emiratelor ArabeAED0,8956+8,36%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0418-4,57%
curs HUF 100 Forinti maghiariHUF1,5168-3,46%
curs DKK Coroana danezaDKK0,5610-1,23%
curs EUR EuroEUR4,1756-1,20%
curs BGN Leva bulgareascaBGN2,1350-1,20%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU128,0424+21,70%
curs MXN Peso-ul mexicanMXN0,2624+15,49%
curs INR Rupia indianaINR0,0727+14,49%
curs KRW 100 Woni sud-coreenniKRW0,2895+13,71%
curs CAD Dolarul canadianCAD3,2092+13,60%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2555-7,16%
curs RSD Dinarul sarbescRSD0,0418-4,78%
curs EUR EuroEUR4,1756+0,47%
curs BGN Leva bulgareascaBGN2,1350+0,47%
curs DKK Coroana danezaDKK0,5610+0,56%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU128,0424+42,65%
curs NZD Dolarul neo-zeelandezNZD2,3664+27,78%
curs AUD Dolarul australianAUD2,9565+26,66%
curs BRL Realul brazilianBRL1,8569+25,23%
curs CAD Dolarul canadianCAD3,2092+21,02%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,8718-8,95%
curs RSD Dinarul sarbescRSD0,0418-8,73%
curs TRY Lira turceascaTRY2,1419-6,58%
curs AED Dirhamul Emiratelor ArabeAED0,8956-3,67%
curs CNY Renminbi-ul chinezescCNY0,4817-3,43%

Cresteri curs BNR start
curs XAU Gramul de aurXAU128,0424+147,33%
curs NZD Dolarul neo-zeelandezNZD2,3664+40,02%
curs JPY 100 Yeni japoneziJPY3,5599+34,88%
curs KRW 100 Woni sud-coreenniKRW0,2895+33,35%
curs ZAR Randul sud-africanZAR0,4351+32,13%


Evolutia cursului BNR a principalelor valute valabil la 11 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,8718+1,74%+4,00%+2,39%+5,49%-8,95%
curs TRY Lira turceascaTRY2,1419+1,94%+4,75%+8,45%+8,89%-6,58%
curs HUF 100 Forinti maghiariHUF1,5168-0,30%-2,57%-3,46%+2,05%+4,00%
curs UAH Hryvna ucraineanaUAH0,4149+5,68%+8,41%+13,24%+9,36%+4,67%
curs MDL Leul moldovenescMDL0,2555+3,65%+2,00%+6,64%-7,16%+5,71%
curs USD Dolarul americanUSD3,2894+4,46%+8,34%+11,88%+7,54%+6,35%
curs PLN Zlotul polonezPLN1,0341-1,35%-3,21%0,00%+8,80%+8,60%
curs RUB Rubla ruseascaRUB0,1087+1,40%+3,82%+11,37%+14,78%+13,11%
curs EUR EuroEUR4,1756+0,98%+1,09%-1,20%+0,47%+13,58%
curs BGN Leva bulgareascaBGN2,1350+0,98%+1,09%-1,20%+0,47%+19,04%
curs CAD Dolarul canadianCAD3,2092+3,46%+6,41%+13,60%+21,02%+20,42%
curs CHF Francul elvetianCHF2,9634+2,66%+3,47%+4,28%+7,39%+25,23%
curs XAU Gramul de aurXAU128,0424+6,84%+12,88%+21,70%+42,65%+147,33%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS