Curs BNR 10 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 10 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-10 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1641-0,56%-0,0233
curs USD Dolarul americanUSDDolarul american3,1976-2,66%-0,0875
curs EURUSD EURO / USDEURUSDEURO / USD1,3023+2,17%0,0276
curs GBP Lira sterlinaGBPLira sterlina4,7921+0,03%0,0013
curs CHF Francul elvetianCHFFrancul elvetian2,9208-1,28%-0,0380
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4319-3,85%-0,1375
curs CAD Dolarul canadianCADDolarul canadian3,1212-0,22%-0,0070
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5182+2,20%0,0327
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1291-0,56%-0,0119
curs MDL Leul moldovenescMDLLeul moldovenesc0,2584+2,17%0,0055
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8706-2,68%-0,0240
curs AUD Dolarul australianAUDDolarul australian2,8914-1,00%-0,0291
curs BRL Realul brazilianBRLRealul brazilian1,7407-1,74%-0,0308
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4684-2,70%-0,0130
curs CZK Coroana cehaCZKCoroana ceha0,1622+0,75%0,0012
curs DKK Coroana danezaDKKCoroana daneza0,5595-0,53%-0,0030
curs EGP Lira egipteanaEGPLira egipteana0,5718-2,54%-0,0149
curs INR Rupia indianaINRRupia indiana0,0712-1,11%-0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2825-0,67%-0,0019
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2540+0,28%0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5279+0,27%0,0014
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3225-0,57%-0,0134
curs PLN Zlotul polonezPLNZlotul polonez1,0374+3,36%0,0337
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0416-0,95%-0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,1068-0,65%-0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4307+0,68%0,0029
curs TRY Lira turceascaTRYLira turceasca2,1041+0,23%0,0048
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4126-0,55%-0,0023
curs XAU Gramul de aurXAUGramul de aur121,8549-3,90%-4,9408
curs XDR DSTXDRDST4,8625-0,70%-0,0344
curs ZAR Randul sud-africanZARRandul sud-african0,4275+0,73%0,0031

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 10 Mai 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU121,8549-3,90%
curs JPY 100 Yeni japoneziJPY3,4319-3,85%
curs CNY Renminbi-ul chinezescCNY0,4684-2,70%
curs AED Dirhamul Emiratelor ArabeAED0,8706-2,68%
curs USD Dolarul americanUSD3,1976-2,66%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0374+3,36%
curs HUF 100 Forinti maghiariHUF1,5182+2,20%
curs MDL Leul moldovenescMDL0,2584+2,17%
curs CZK Coroana cehaCZK0,1622+0,75%
curs ZAR Randul sud-africanZAR0,4275+0,73%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,7407-2,92%
curs PLN Zlotul polonezPLN1,0374-1,78%
curs HUF 100 Forinti maghiariHUF1,5182-1,58%
curs RSD Dinarul sarbescRSD0,04160,00%
curs AUD Dolarul australianAUD2,8914+0,11%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,4126+5,28%
curs MDL Leul moldovenescMDL0,2584+5,04%
curs XAU Gramul de aurXAU121,8549+4,02%
curs XDR DSTXDR4,8625+3,53%
curs JPY 100 Yeni japoneziJPY3,4319+3,53%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0374-2,90%
curs HUF 100 Forinti maghiariHUF1,5182-2,48%
curs CZK Coroana cehaCZK0,1622-0,98%
curs RSD Dinarul sarbescRSD0,0416+0,48%
curs BGN Leva bulgareascaBGN2,1291+0,81%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,4126+7,81%
curs XAU Gramul de aurXAU121,8549+7,42%
curs NZD Dolarul neo-zeelandezNZD2,3225+7,30%
curs JPY 100 Yeni japoneziJPY3,4319+5,68%
curs AED Dirhamul Emiratelor ArabeAED0,8706+5,34%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0416-5,02%
curs HUF 100 Forinti maghiariHUF1,5182-3,37%
curs DKK Coroana danezaDKK0,5595-1,50%
curs EUR EuroEUR4,1641-1,48%
curs BGN Leva bulgareascaBGN2,1291-1,48%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU121,8549+15,82%
curs UAH Hryvna ucraineanaUAH0,4126+12,61%
curs INR Rupia indianaINR0,0712+12,13%
curs MXN Peso-ul mexicanMXN0,2540+11,80%
curs KRW 100 Woni sud-coreenniKRW0,2825+10,96%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2584-6,10%
curs RSD Dinarul sarbescRSD0,0416-5,24%
curs EUR EuroEUR4,1641+0,19%
curs BGN Leva bulgareascaBGN2,1291+0,19%
curs DKK Coroana danezaDKK0,5595+0,29%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU121,8549+35,76%
curs NZD Dolarul neo-zeelandezNZD2,3225+25,40%
curs AUD Dolarul australianAUD2,8914+23,87%
curs CAD Dolarul canadianCAD3,1212+17,71%
curs BRL Realul brazilianBRL1,7407+17,39%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7921-10,44%
curs RSD Dinarul sarbescRSD0,0416-9,17%
curs TRY Lira turceascaTRY2,1041-8,23%
curs AED Dirhamul Emiratelor ArabeAED0,8706-6,36%
curs CNY Renminbi-ul chinezescCNY0,4684-6,09%

Cresteri curs BNR start
curs XAU Gramul de aurXAU121,8549+135,38%
curs NZD Dolarul neo-zeelandezNZD2,3225+37,43%
curs KRW 100 Woni sud-coreenniKRW0,2825+30,12%
curs JPY 100 Yeni japoneziJPY3,4319+30,03%
curs ZAR Randul sud-africanZAR0,4275+29,82%


Evolutia cursului BNR a principalelor valute valabil la 10 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7921+0,90%+2,30%+0,72%+3,76%-10,44%
curs TRY Lira turceascaTRY2,1041+0,94%+2,90%+6,54%+6,96%-8,23%
curs USD Dolarul americanUSD3,1976+2,56%+5,32%+8,76%+4,53%+3,38%
curs UAH Hryvna ucraineanaUAH0,4126+5,28%+7,81%+12,61%+8,75%+4,09%
curs HUF 100 Forinti maghiariHUF1,5182-1,58%-2,48%-3,37%+2,14%+4,10%
curs MDL Leul moldovenescMDL0,2584+5,04%+3,15%+7,85%-6,10%+6,91%
curs PLN Zlotul polonezPLN1,0374-1,78%-2,90%+0,32%+9,14%+8,95%
curs RUB Rubla ruseascaRUB0,1068+0,38%+2,01%+9,43%+12,78%+11,13%
curs EUR EuroEUR4,1641+0,89%+0,81%-1,48%+0,19%+13,26%
curs CAD Dolarul canadianCAD3,1212+1,73%+3,49%+10,48%+17,71%+17,11%
curs BGN Leva bulgareascaBGN2,1291+0,89%+0,81%-1,48%+0,19%+18,71%
curs CHF Francul elvetianCHF2,9208+1,40%+1,99%+2,78%+5,85%+23,43%
curs XAU Gramul de aurXAU121,8549+4,02%+7,42%+15,82%+35,76%+135,38%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS