Curs BNR 7 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1874+0,10%0,0041
curs USD Dolarul americanUSDDolarul american3,2851+0,28%0,0092
curs EURUSD EURO / USDEURUSDEURO / USD1,2747-0,18%-0,0023
curs GBP Lira sterlinaGBPLira sterlina4,7908-2,83%-0,1394
curs CHF Francul elvetianCHFFrancul elvetian2,9588+0,60%0,0176
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5694+2,16%0,0755
curs CAD Dolarul canadianCADDolarul canadian3,1282-1,21%-0,0383
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4855-1,32%-0,0199
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1410+0,10%0,0021
curs MDL Leul moldovenescMDLLeul moldovenesc0,2529+0,08%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8946+0,33%0,0029
curs AUD Dolarul australianAUDDolarul australian2,9205-1,43%-0,0423
curs BRL Realul brazilianBRLRealul brazilian1,7715-2,94%-0,0537
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4814+0,33%0,0016
curs CZK Coroana cehaCZKCoroana ceha0,1610+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5625+0,09%0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5867+0,31%0,0018
curs INR Rupia indianaINRRupia indiana0,0720-0,41%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2844-0,91%-0,0026
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2533-1,48%-0,0038
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5265-1,86%-0,0100
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3359-1,62%-0,0385
curs PLN Zlotul polonezPLNZlotul polonez1,0037-2,18%-0,0224
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04200,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1075-0,65%-0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4278-0,81%-0,0035
curs TRY Lira turceascaTRYLira turceasca2,0993-1,41%-0,0301
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4149+0,66%0,0027
curs XAU Gramul de aurXAUGramul de aur126,7957+2,17%2,6875
curs XDR DSTXDRDST4,8969+1,29%0,0623
curs ZAR Randul sud-africanZARRandul sud-african0,4244-1,07%-0,0046

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 Mai 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,7715-2,94%
curs GBP Lira sterlinaGBP4,7908-2,83%
curs PLN Zlotul polonezPLN1,0037-2,18%
curs NOK Coroana norvegianaNOK0,5265-1,86%
curs NZD Dolarul neo-zeelandezNZD2,3359-1,62%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU126,7957+2,17%
curs JPY 100 Yeni japoneziJPY3,5694+2,16%
curs XDR DSTXDR4,8969+1,29%
curs UAH Hryvna ucraineanaUAH0,4149+0,66%
curs CHF Francul elvetianCHF2,9588+0,60%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN1,0037-4,97%
curs HUF 100 Forinti maghiariHUF1,4855-4,23%
curs BRL Realul brazilianBRL1,7715-1,09%
curs CZK Coroana cehaCZK0,1610-0,43%
curs SEK Coroana suedezaSEK0,4278-0,40%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,5694+8,83%
curs XAU Gramul de aurXAU126,7957+8,23%
curs CNY Renminbi-ul chinezescCNY0,4814+6,11%
curs AED Dirhamul Emiratelor ArabeAED0,8946+6,11%
curs USD Dolarul americanUSD3,2851+6,06%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0037-5,82%
curs HUF 100 Forinti maghiariHUF1,4855-3,63%
curs CZK Coroana cehaCZK0,1610-0,74%
curs ZAR Randul sud-africanZAR0,4244+0,74%
curs SEK Coroana suedezaSEK0,4278+1,02%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU126,7957+14,01%
curs JPY 100 Yeni japoneziJPY3,5694+9,76%
curs NZD Dolarul neo-zeelandezNZD2,3359+8,37%
curs CNY Renminbi-ul chinezescCNY0,4814+7,50%
curs AED Dirhamul Emiratelor ArabeAED0,8946+7,49%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4855-5,45%
curs RSD Dinarul sarbescRSD0,0420-4,11%
curs PLN Zlotul polonezPLN1,0037-2,94%
curs DKK Coroana danezaDKK0,5625-0,97%
curs EUR EuroEUR4,1874-0,93%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU126,7957+20,52%
curs INR Rupia indianaINR0,0720+13,39%
curs UAH Hryvna ucraineanaUAH0,4149+13,24%
curs JPY 100 Yeni japoneziJPY3,5694+12,74%
curs CNY Renminbi-ul chinezescCNY0,4814+11,77%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2529-8,44%
curs RSD Dinarul sarbescRSD0,0420-3,23%
curs HUF 100 Forinti maghiariHUF1,4855+0,03%
curs EUR EuroEUR4,1874+1,44%
curs BGN Leva bulgareascaBGN2,1410+1,44%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU126,7957+39,39%
curs NZD Dolarul neo-zeelandezNZD2,3359+27,02%
curs AUD Dolarul australianAUD2,9205+24,54%
curs BRL Realul brazilianBRL1,7715+20,70%
curs CAD Dolarul canadianCAD3,1282+18,04%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7908-10,46%
curs TRY Lira turceascaTRY2,0993-8,44%
curs RSD Dinarul sarbescRSD0,0420-8,30%
curs AED Dirhamul Emiratelor ArabeAED0,8946-3,78%
curs CNY Renminbi-ul chinezescCNY0,4814-3,49%

Cresteri curs BNR start
curs XAU Gramul de aurXAU126,7957+144,92%
curs NZD Dolarul neo-zeelandezNZD2,3359+38,22%
curs JPY 100 Yeni japoneziJPY3,5694+35,24%
curs KRW 100 Woni sud-coreenniKRW0,2844+31,00%
curs ZAR Randul sud-africanZAR0,4244+28,88%


Evolutia cursului BNR a principalelor valute valabil la 7 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7908+0,72%+3,15%+0,69%+2,17%-10,46%
curs TRY Lira turceascaTRY2,0993+0,42%+2,97%+6,29%+4,86%-8,44%
curs HUF 100 Forinti maghiariHUF1,4855-4,23%-3,63%-5,45%+0,03%+1,86%
curs MDL Leul moldovenescMDL0,2529+2,64%+2,64%+5,55%-8,44%+4,63%
curs UAH Hryvna ucraineanaUAH0,4149+5,87%+7,40%+13,24%+10,11%+4,67%
curs PLN Zlotul polonezPLN1,0037-4,97%-5,82%-2,94%+5,04%+5,41%
curs USD Dolarul americanUSD3,2851+6,06%+7,47%+11,73%+5,95%+6,21%
curs RUB Rubla ruseascaRUB0,1075+1,13%+3,07%+10,14%+13,64%+11,86%
curs EUR EuroEUR4,1874+1,45%+2,36%-0,93%+1,44%+13,90%
curs CAD Dolarul canadianCAD3,1282+1,49%+2,23%+10,73%+18,04%+17,38%
curs BGN Leva bulgareascaBGN2,1410+1,45%+2,36%-0,93%+1,44%+19,38%
curs CHF Francul elvetianCHF2,9588+2,82%+3,59%+4,11%+8,59%+25,03%
curs XAU Gramul de aurXAU126,7957+8,23%+14,01%+20,52%+39,39%+144,92%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS