Curs BNR 6 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1833+0,82%0,0341
curs USD Dolarul americanUSDDolarul american3,2759+2,45%0,0784
curs EURUSD EURO / USDEURUSDEURO / USD1,2770-1,59%-0,0206
curs GBP Lira sterlinaGBPLira sterlina4,9302+1,75%0,0847
curs CHF Francul elvetianCHFFrancul elvetian2,9412+1,55%0,0449
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4939+3,55%0,1197
curs CAD Dolarul canadianCADDolarul canadian3,1665+1,46%0,0457
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5054-0,08%-0,0012
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1389+0,82%0,0175
curs MDL Leul moldovenescMDLLeul moldovenesc0,2527+0,84%0,0021
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8917+2,42%0,0211
curs AUD Dolarul australianAUDDolarul australian2,9628+1,77%0,0514
curs BRL Realul brazilianBRLRealul brazilian1,8252+0,67%0,0121
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4798+2,43%0,0114
curs CZK Coroana cehaCZKCoroana ceha0,1609+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5620+0,81%0,0045
curs EGP Lira egipteanaEGPLira egipteana0,5849+1,97%0,0113
curs INR Rupia indianaINRRupia indiana0,0723+1,40%0,0010
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2870+0,14%0,0004
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2571+0,51%0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5365+1,36%0,0072
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3744+3,28%0,0754
curs PLN Zlotul polonezPLNZlotul polonez1,0261-0,86%-0,0089
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0420+0,48%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1082+0,46%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4313-0,05%-0,0002
curs TRY Lira turceascaTRYLira turceasca2,1294+0,76%0,0160
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4122+1,88%0,0076
curs XAU Gramul de aurXAUGramul de aur124,1082+3,08%3,7135
curs XDR DSTXDRDST4,8346+1,58%0,0750
curs ZAR Randul sud-africanZARRandul sud-african0,4290+1,61%0,0068

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Mai 2010

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN1,0261-0,86%
curs HUF 100 Forinti maghiariHUF1,5054-0,08%
curs SEK Coroana suedezaSEK0,4313-0,05%
curs CZK Coroana cehaCZK0,1609+0,12%
curs KRW 100 Woni sud-coreenniKRW0,2870+0,14%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,4939+3,55%
curs NZD Dolarul neo-zeelandezNZD2,3744+3,28%
curs XAU Gramul de aurXAU124,1082+3,08%
curs USD Dolarul americanUSD3,2759+2,45%
curs CNY Renminbi-ul chinezescCNY0,4798+2,43%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN1,0261-2,85%
curs HUF 100 Forinti maghiariHUF1,5054-2,43%
curs CZK Coroana cehaCZK0,1609-0,74%
curs SEK Coroana suedezaSEK0,4313+0,51%
curs RSD Dinarul sarbescRSD0,0420+0,96%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU124,1082+5,57%
curs NZD Dolarul neo-zeelandezNZD2,3744+5,28%
curs JPY 100 Yeni japoneziJPY3,4939+5,17%
curs USD Dolarul americanUSD3,2759+4,96%
curs AED Dirhamul Emiratelor ArabeAED0,8917+4,92%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0261-3,93%
curs HUF 100 Forinti maghiariHUF1,5054-2,37%
curs CZK Coroana cehaCZK0,1609-0,68%
curs SEK Coroana suedezaSEK0,4313+1,58%
curs BGN Leva bulgareascaBGN2,1389+2,11%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU124,1082+12,48%
curs NZD Dolarul neo-zeelandezNZD2,3744+10,96%
curs JPY 100 Yeni japoneziJPY3,4939+7,44%
curs USD Dolarul americanUSD3,2759+7,23%
curs AED Dirhamul Emiratelor ArabeAED0,8917+7,20%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5054-4,18%
curs RSD Dinarul sarbescRSD0,0420-4,11%
curs DKK Coroana danezaDKK0,5620-1,06%
curs BGN Leva bulgareascaBGN2,1389-1,02%
curs EUR EuroEUR4,1833-1,02%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU124,1082+17,96%
curs INR Rupia indianaINR0,0723+13,86%
curs MXN Peso-ul mexicanMXN0,2571+13,16%
curs KRW 100 Woni sud-coreenniKRW0,2870+12,73%
curs UAH Hryvna ucraineanaUAH0,4122+12,50%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2527-9,30%
curs RSD Dinarul sarbescRSD0,0420-4,11%
curs BGN Leva bulgareascaBGN2,1389+0,47%
curs EUR EuroEUR4,1833+0,47%
curs DKK Coroana danezaDKK0,5620+0,54%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU124,1082+36,62%
curs NZD Dolarul neo-zeelandezNZD2,3744+30,60%
curs AUD Dolarul australianAUD2,9628+27,78%
curs BRL Realul brazilianBRL1,8252+24,66%
curs CAD Dolarul canadianCAD3,1665+19,43%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0420-8,30%
curs GBP Lira sterlinaGBP4,9302-7,86%
curs TRY Lira turceascaTRY2,1294-7,13%
curs AED Dirhamul Emiratelor ArabeAED0,8917-4,09%
curs CNY Renminbi-ul chinezescCNY0,4798-3,81%

Cresteri curs BNR start
curs XAU Gramul de aurXAU124,1082+139,73%
curs NZD Dolarul neo-zeelandezNZD2,3744+40,50%
curs JPY 100 Yeni japoneziJPY3,4939+32,38%
curs KRW 100 Woni sud-coreenniKRW0,2870+32,20%
curs ZAR Randul sud-africanZAR0,4290+30,28%


Evolutia cursului BNR a principalelor valute valabil la 6 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,9302+3,61%+6,54%+3,62%+4,52%-7,86%
curs TRY Lira turceascaTRY2,1294+1,50%+5,42%+7,82%+6,94%-7,13%
curs HUF 100 Forinti maghiariHUF1,5054-2,43%-2,37%-4,18%+2,91%+3,22%
curs UAH Hryvna ucraineanaUAH0,4122+4,49%+6,87%+12,50%+5,29%+3,99%
curs MDL Leul moldovenescMDL0,2527+2,31%+3,14%+5,47%-9,30%+4,55%
curs USD Dolarul americanUSD3,2759+4,96%+7,23%+11,42%+4,70%+5,91%
curs PLN Zlotul polonezPLN1,0261-2,85%-3,93%-0,77%+8,49%+7,76%
curs RUB Rubla ruseascaRUB0,1082+1,41%+3,94%+10,86%+13,66%+12,59%
curs EUR EuroEUR4,1833+1,09%+2,11%-1,02%+0,47%+13,78%
curs CAD Dolarul canadianCAD3,1665+1,87%+3,75%+12,09%+19,43%+18,81%
curs BGN Leva bulgareascaBGN2,1389+1,10%+2,11%-1,02%+0,47%+19,26%
curs CHF Francul elvetianCHF2,9412+1,98%+2,84%+3,49%+6,50%+24,29%
curs XAU Gramul de aurXAU124,1082+5,57%+12,48%+17,96%+36,62%+139,73%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS