Curs BNR 5 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1492+0,34%0,0140
curs USD Dolarul americanUSDDolarul american3,1975+1,54%0,0484
curs EURUSD EURO / USDEURUSDEURO / USD1,2976-1,18%-0,0155
curs GBP Lira sterlinaGBPLira sterlina4,8455+1,19%0,0572
curs CHF Francul elvetianCHFFrancul elvetian2,8963+0,34%0,0098
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3742+1,43%0,0475
curs CAD Dolarul canadianCADDolarul canadian3,1208+0,61%0,0189
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5066-0,97%-0,0147
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1214+0,34%0,0071
curs MDL Leul moldovenescMDLLeul moldovenesc0,2506+1,66%0,0041
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8706+1,54%0,0132
curs AUD Dolarul australianAUDDolarul australian2,9114+0,64%0,0186
curs BRL Realul brazilianBRLRealul brazilian1,8131-0,56%-0,0103
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4684+1,54%0,0071
curs CZK Coroana cehaCZKCoroana ceha0,1607-0,43%-0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5575+0,34%0,0019
curs EGP Lira egipteanaEGPLira egipteana0,5736+1,25%0,0071
curs INR Rupia indianaINRRupia indiana0,0713+0,99%0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2866+1,49%0,0042
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2558+0,12%0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5293+0,17%0,0009
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2990+0,27%0,0063
curs PLN Zlotul polonezPLNZlotul polonez1,0350-1,27%-0,0133
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0418+0,48%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1077+0,47%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4315-0,02%-0,0001
curs TRY Lira turceascaTRYLira turceasca2,1134+0,58%0,0122
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4046+3,06%0,0120
curs XAU Gramul de aurXAUGramul de aur120,3947+0,46%0,5456
curs XDR DSTXDRDST4,7596+1,28%0,0601
curs ZAR Randul sud-africanZARRandul sud-african0,4222+0,26%0,0011

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Mai 2010

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN1,0350-1,27%
curs HUF 100 Forinti maghiariHUF1,5066-0,97%
curs BRL Realul brazilianBRL1,8131-0,56%
curs CZK Coroana cehaCZK0,1607-0,43%
curs SEK Coroana suedezaSEK0,4315-0,02%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,4046+3,06%
curs MDL Leul moldovenescMDL0,2506+1,66%
curs USD Dolarul americanUSD3,1975+1,54%
curs AED Dirhamul Emiratelor ArabeAED0,8706+1,54%
curs CNY Renminbi-ul chinezescCNY0,4684+1,54%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN1,0350-1,37%
curs HUF 100 Forinti maghiariHUF1,5066-1,32%
curs CZK Coroana cehaCZK0,1607-0,62%
curs DKK Coroana danezaDKK0,5575+0,14%
curs BGN Leva bulgareascaBGN2,1214+0,15%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,2990+2,43%
curs XAU Gramul de aurXAU120,3947+2,21%
curs BRL Realul brazilianBRL1,8131+2,17%
curs KRW 100 Woni sud-coreenniKRW0,2866+2,07%
curs UAH Hryvna ucraineanaUAH0,4046+1,91%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0350-3,10%
curs HUF 100 Forinti maghiariHUF1,5066-2,29%
curs CZK Coroana cehaCZK0,1607-0,80%
curs ZAR Randul sud-africanZAR0,4222+0,74%
curs CHF Francul elvetianCHF2,8963+1,27%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU120,3947+9,11%
curs NZD Dolarul neo-zeelandezNZD2,2990+7,44%
curs KRW 100 Woni sud-coreenniKRW0,2866+5,37%
curs UAH Hryvna ucraineanaUAH0,4046+4,90%
curs GBP Lira sterlinaGBP4,8455+4,71%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0418-4,57%
curs HUF 100 Forinti maghiariHUF1,5066-4,11%
curs DKK Coroana danezaDKK0,5575-1,85%
curs BGN Leva bulgareascaBGN2,1214-1,83%
curs EUR EuroEUR4,1492-1,83%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU120,3947+14,43%
curs MXN Peso-ul mexicanMXN0,2558+12,59%
curs KRW 100 Woni sud-coreenniKRW0,2866+12,57%
curs INR Rupia indianaINR0,0713+12,28%
curs CAD Dolarul canadianCAD3,1208+10,47%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2506-9,99%
curs RSD Dinarul sarbescRSD0,0418-4,57%
curs EUR EuroEUR4,1492-0,27%
curs BGN Leva bulgareascaBGN2,1214-0,27%
curs DKK Coroana danezaDKK0,5575-0,20%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU120,3947+33,51%
curs NZD Dolarul neo-zeelandezNZD2,2990+27,19%
curs AUD Dolarul australianAUD2,9114+25,71%
curs BRL Realul brazilianBRL1,8131+23,24%
curs CAD Dolarul canadianCAD3,1208+17,59%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,8455-9,44%
curs RSD Dinarul sarbescRSD0,0418-8,73%
curs TRY Lira turceascaTRY2,1134-7,82%
curs AED Dirhamul Emiratelor ArabeAED0,8706-6,36%
curs CNY Renminbi-ul chinezescCNY0,4684-6,09%

Cresteri curs BNR start
curs XAU Gramul de aurXAU120,3947+132,56%
curs NZD Dolarul neo-zeelandezNZD2,2990+36,04%
curs KRW 100 Woni sud-coreenniKRW0,2866+32,01%
curs ZAR Randul sud-africanZAR0,4222+28,21%
curs AUD Dolarul australianAUD2,9114+27,98%


Evolutia cursului BNR a principalelor valute valabil la 5 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,8455+1,66%+4,71%+1,84%+3,30%-9,44%
curs TRY Lira turceascaTRY2,1134+1,50%+4,62%+7,01%+6,13%-7,82%
curs UAH Hryvna ucraineanaUAH0,4046+1,91%+4,90%+10,43%+3,43%+2,07%
curs HUF 100 Forinti maghiariHUF1,5066-1,32%-2,29%-4,11%+2,95%+3,30%
curs USD Dolarul americanUSD3,1975+1,78%+4,66%+8,75%+2,80%+3,38%
curs MDL Leul moldovenescMDL0,2506+1,33%+2,29%+4,59%-9,99%+3,68%
curs PLN Zlotul polonezPLN1,0350-1,37%-3,10%+0,09%+8,38%+8,70%
curs RUB Rubla ruseascaRUB0,1077+0,75%+3,46%+10,35%+13,61%+12,07%
curs EUR EuroEUR4,1492+0,15%+1,28%-1,83%-0,27%+12,86%
curs CAD Dolarul canadianCAD3,1208+1,10%+2,25%+10,47%+17,59%+17,10%
curs BGN Leva bulgareascaBGN2,1214+0,15%+1,28%-1,83%-0,27%+18,28%
curs CHF Francul elvetianCHF2,8963+0,15%+1,27%+1,91%+5,29%+22,39%
curs XAU Gramul de aurXAU120,3947+2,21%+9,11%+14,43%+33,51%+132,56%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS