Curs BNR 4 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1352+0,19%0,0077
curs USD Dolarul americanUSDDolarul american3,1491+1,00%0,0313
curs EURUSD EURO / USDEURUSDEURO / USD1,3131-0,82%-0,0108
curs GBP Lira sterlinaGBPLira sterlina4,7883+0,82%0,0389
curs CHF Francul elvetianCHFFrancul elvetian2,8865+0,21%0,0060
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3267+0,36%0,0118
curs CAD Dolarul canadianCADDolarul canadian3,1019+1,10%0,0338
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5213-1,38%-0,0213
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1143+0,18%0,0039
curs MDL Leul moldovenescMDLLeul moldovenesc0,2465+0,20%0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8574+1,00%0,0085
curs AUD Dolarul australianAUDDolarul australian2,8928+0,16%0,0047
curs BRL Realul brazilianBRLRealul brazilian1,8234+1,70%0,0304
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4613+0,96%0,0044
curs CZK Coroana cehaCZKCoroana ceha0,1614-0,12%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5556+0,18%0,0010
curs EGP Lira egipteanaEGPLira egipteana0,5665+0,98%0,0055
curs INR Rupia indianaINRRupia indiana0,0706+0,86%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2824+1,29%0,0036
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2555+0,79%0,0020
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5284+0,63%0,0033
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2927+0,86%0,0195
curs PLN Zlotul polonezPLNZlotul polonez1,0483-0,75%-0,0079
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04160,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1072+0,75%0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4316+0,56%0,0024
curs TRY Lira turceascaTRYLira turceasca2,1012+0,80%0,0166
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3926+0,18%0,0007
curs XAU Gramul de aurXAUGramul de aur119,8491+2,31%2,7018
curs XDR DSTXDRDST4,6995+0,06%0,0030
curs ZAR Randul sud-africanZARRandul sud-african0,4211-0,07%-0,0003

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Mai 2010

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5213-1,38%
curs PLN Zlotul polonezPLN1,0483-0,75%
curs CZK Coroana cehaCZK0,1614-0,12%
curs ZAR Randul sud-africanZAR0,4211-0,07%
curs RSD Dinarul sarbescRSD0,04160,00%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU119,8491+2,31%
curs BRL Realul brazilianBRL1,8234+1,70%
curs KRW 100 Woni sud-coreenniKRW0,2824+1,29%
curs CAD Dolarul canadianCAD3,1019+1,10%
curs AED Dirhamul Emiratelor ArabeAED0,8574+1,00%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5213-2,03%
curs PLN Zlotul polonezPLN1,0483-0,74%
curs CZK Coroana cehaCZK0,1614-0,37%
curs MDL Leul moldovenescMDL0,2465+0,12%
curs RSD Dinarul sarbescRSD0,0416+0,24%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU119,8491+4,64%
curs BRL Realul brazilianBRL1,8234+2,83%
curs NZD Dolarul neo-zeelandezNZD2,2927+2,77%
curs USD Dolarul americanUSD3,1491+1,72%
curs AED Dirhamul Emiratelor ArabeAED0,8574+1,71%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0483-1,85%
curs HUF 100 Forinti maghiariHUF1,5213-1,34%
curs CZK Coroana cehaCZK0,1614-0,37%
curs ZAR Randul sud-africanZAR0,4211+0,48%
curs MDL Leul moldovenescMDL0,2465+0,61%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU119,8491+8,62%
curs NZD Dolarul neo-zeelandezNZD2,2927+7,15%
curs BRL Realul brazilianBRL1,8234+5,12%
curs TRY Lira turceascaTRY2,1012+4,02%
curs KRW 100 Woni sud-coreenniKRW0,2824+3,82%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0416-5,02%
curs HUF 100 Forinti maghiariHUF1,5213-3,17%
curs DKK Coroana danezaDKK0,5556-2,18%
curs EUR EuroEUR4,1352-2,16%
curs BGN Leva bulgareascaBGN2,1143-2,16%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU119,8491+13,91%
curs MXN Peso-ul mexicanMXN0,2555+12,46%
curs INR Rupia indianaINR0,0706+11,18%
curs KRW 100 Woni sud-coreenniKRW0,2824+10,92%
curs RUB Rubla ruseascaRUB0,1072+9,84%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2465-11,74%
curs RSD Dinarul sarbescRSD0,0416-6,09%
curs EUR EuroEUR4,1352-1,35%
curs BGN Leva bulgareascaBGN2,1143-1,35%
curs DKK Coroana danezaDKK0,5556-1,28%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU119,8491+33,77%
curs NZD Dolarul neo-zeelandezNZD2,2927+26,80%
curs BRL Realul brazilianBRL1,8234+25,43%
curs AUD Dolarul australianAUD2,8928+24,99%
curs CAD Dolarul canadianCAD3,1019+16,28%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7883-10,51%
curs RSD Dinarul sarbescRSD0,0416-9,17%
curs TRY Lira turceascaTRY2,1012-8,36%
curs AED Dirhamul Emiratelor ArabeAED0,8574-7,78%
curs CNY Renminbi-ul chinezescCNY0,4613-7,52%

Cresteri curs BNR start
curs XAU Gramul de aurXAU119,8491+131,51%
curs NZD Dolarul neo-zeelandezNZD2,2927+35,66%
curs KRW 100 Woni sud-coreenniKRW0,2824+30,08%
curs ZAR Randul sud-africanZAR0,4211+27,88%
curs BRL Realul brazilianBRL1,8234+27,70%


Evolutia cursului BNR a principalelor valute valabil la 4 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7883+0,84%+3,47%+0,64%+1,87%-10,51%
curs TRY Lira turceascaTRY2,1012+0,41%+4,02%+6,39%+5,49%-8,36%
curs UAH Hryvna ucraineanaUAH0,3926+0,72%+1,79%+7,15%+0,26%-0,96%
curs USD Dolarul americanUSD3,1491+1,72%+3,08%+7,11%-0,35%+1,81%
curs MDL Leul moldovenescMDL0,2465+0,12%+0,61%+2,88%-11,74%+1,99%
curs HUF 100 Forinti maghiariHUF1,5213-2,03%-1,34%-3,17%+4,43%+4,31%
curs PLN Zlotul polonezPLN1,0483-0,74%-1,85%+1,37%+10,49%+10,09%
curs RUB Rubla ruseascaRUB0,1072+0,75%+2,98%+9,84%+11,90%+11,55%
curs EUR EuroEUR4,1352+0,26%+0,94%-2,16%-1,35%+12,48%
curs CAD Dolarul canadianCAD3,1019+0,44%+1,63%+9,80%+16,28%+16,39%
curs BGN Leva bulgareascaBGN2,1143+0,26%+0,94%-2,16%-1,35%+17,89%
curs CHF Francul elvetianCHF2,8865+0,52%+0,92%+1,57%+3,97%+21,98%
curs XAU Gramul de aurXAU119,8491+4,64%+8,62%+13,91%+33,77%+131,51%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS