Curs BNR 3 Mai 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 Mai 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-05-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1275-0,00%-0,0001
curs USD Dolarul americanUSDDolarul american3,1178+0,66%0,0205
curs EURUSD EURO / USDEURUSDEURO / USD1,3239-0,65%-0,0087
curs GBP Lira sterlinaGBPLira sterlina4,7494-0,15%-0,0073
curs CHF Francul elvetianCHFFrancul elvetian2,8805+0,10%0,0029
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3149+1,07%0,0350
curs CAD Dolarul canadianCADDolarul canadian3,0681-0,46%-0,0142
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5426-0,55%-0,0085
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1104-0,00%-0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,2460-0,16%-0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8489+0,69%0,0058
curs AUD Dolarul australianAUDDolarul australian2,8881+0,08%0,0023
curs BRL Realul brazilianBRLRealul brazilian1,7930+0,11%0,0019
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4569+0,71%0,0032
curs CZK Coroana cehaCZKCoroana ceha0,1616-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,55460,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,5610+0,70%0,0039
curs INR Rupia indianaINRRupia indiana0,0700+0,43%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2788-0,21%-0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2535-0,28%-0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5251-0,10%-0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2732+0,77%0,0174
curs PLN Zlotul polonezPLNZlotul polonez1,05620,00%0,0000
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04160,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1064+0,09%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4292-0,07%-0,0003
curs TRY Lira turceascaTRYLira turceasca2,0846-0,28%-0,0059
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,39190,00%0,0000
curs XAU Gramul de aurXAUGramul de aur117,1473-0,00%-0,0029
curs XDR DSTXDRDST4,6965-0,00%-0,0001
curs ZAR Randul sud-africanZARRandul sud-african0,4214-0,50%-0,0021

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 Mai 2010

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5426-0,55%
curs ZAR Randul sud-africanZAR0,4214-0,50%
curs CAD Dolarul canadianCAD3,0681-0,46%
curs TRY Lira turceascaTRY2,0846-0,28%
curs MXN Peso-ul mexicanMXN0,2535-0,28%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,3149+1,07%
curs NZD Dolarul neo-zeelandezNZD2,2732+0,77%
curs CNY Renminbi-ul chinezescCNY0,4569+0,71%
curs EGP Lira egipteanaEGP0,5610+0,70%
curs AED Dirhamul Emiratelor ArabeAED0,8489+0,69%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5426-1,24%
curs CAD Dolarul canadianCAD3,0681-0,89%
curs GBP Lira sterlinaGBP4,7494-0,68%
curs KRW 100 Woni sud-coreenniKRW0,2788-0,57%
curs PLN Zlotul polonezPLN1,0562-0,55%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,2732+2,15%
curs XAU Gramul de aurXAU117,1473+1,95%
curs BRL Realul brazilianBRL1,7930+1,69%
curs CNY Renminbi-ul chinezescCNY0,4569+0,77%
curs JPY 100 Yeni japoneziJPY3,3149+0,75%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0562-1,11%
curs CZK Coroana cehaCZK0,1616-0,25%
curs HUF 100 Forinti maghiariHUF1,5426+0,05%
curs MDL Leul moldovenescMDL0,2460+0,41%
curs CAD Dolarul canadianCAD3,0681+0,52%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,2732+6,23%
curs XAU Gramul de aurXAU117,1473+6,17%
curs BRL Realul brazilianBRL1,7930+3,37%
curs TRY Lira turceascaTRY2,0846+3,20%
curs NOK Coroana norvegianaNOK0,5251+2,66%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0416-5,02%
curs DKK Coroana danezaDKK0,5546-2,36%
curs EUR EuroEUR4,1275-2,34%
curs BGN Leva bulgareascaBGN2,1104-2,34%
curs HUF 100 Forinti maghiariHUF1,5426-1,81%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2535+11,58%
curs XAU Gramul de aurXAU117,1473+11,35%
curs INR Rupia indianaINR0,0700+10,24%
curs KRW 100 Woni sud-coreenniKRW0,2788+9,51%
curs RUB Rubla ruseascaRUB0,1064+9,02%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2460-11,92%
curs RSD Dinarul sarbescRSD0,0416-6,09%
curs BGN Leva bulgareascaBGN2,1104-1,54%
curs EUR EuroEUR4,1275-1,54%
curs DKK Coroana danezaDKK0,5546-1,46%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU117,1473+30,75%
curs NZD Dolarul neo-zeelandezNZD2,2732+25,72%
curs AUD Dolarul australianAUD2,8881+24,78%
curs BRL Realul brazilianBRL1,7930+23,34%
curs CAD Dolarul canadianCAD3,0681+15,02%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7494-11,24%
curs RSD Dinarul sarbescRSD0,0416-9,17%
curs TRY Lira turceascaTRY2,0846-9,08%
curs AED Dirhamul Emiratelor ArabeAED0,8489-8,69%
curs CNY Renminbi-ul chinezescCNY0,4569-8,40%

Cresteri curs BNR start
curs XAU Gramul de aurXAU117,1473+126,29%
curs NZD Dolarul neo-zeelandezNZD2,2732+34,51%
curs KRW 100 Woni sud-coreenniKRW0,2788+28,42%
curs ZAR Randul sud-africanZAR0,4214+27,97%
curs CZK Coroana cehaCZK0,1616+27,65%


Evolutia cursului BNR a principalelor valute valabil la 3 Mai 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7494-0,68%+2,63%-0,18%+1,04%-11,24%
curs TRY Lira turceascaTRY2,0846-0,49%+3,20%+5,55%+4,65%-9,08%
curs UAH Hryvna ucraineanaUAH0,3919+0,56%+1,61%+6,96%+0,08%-1,14%
curs USD Dolarul americanUSD3,1178+0,69%+2,06%+6,04%-1,34%+0,80%
curs MDL Leul moldovenescMDL0,24600,00%+0,41%+2,67%-11,92%+1,78%
curs HUF 100 Forinti maghiariHUF1,5426-1,24%+0,05%-1,81%+5,89%+5,77%
curs RUB Rubla ruseascaRUB0,1064+0,09%+2,21%+9,02%+11,06%+10,72%
curs PLN Zlotul polonezPLN1,0562-0,55%-1,11%+2,14%+11,32%+10,92%
curs EUR EuroEUR4,1275+0,22%+0,75%-2,34%-1,54%+12,27%
curs CAD Dolarul canadianCAD3,0681-0,89%+0,52%+8,61%+15,02%+15,12%
curs BGN Leva bulgareascaBGN2,1104+0,22%+0,75%-2,34%-1,54%+17,67%
curs CHF Francul elvetianCHF2,8805+0,28%+0,71%+1,36%+3,75%+21,72%
curs XAU Gramul de aurXAU117,1473+1,95%+6,17%+11,35%+30,75%+126,29%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS