Curs BNR 30 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1276-0,25%-0,0104
curs USD Dolarul americanUSDDolarul american3,0973-0,76%-0,0238
curs EURUSD EURO / USDEURUSDEURO / USD1,3326+0,51%0,0068
curs GBP Lira sterlinaGBPLira sterlina4,7567-0,03%-0,0015
curs CHF Francul elvetianCHFFrancul elvetian2,8776-0,22%-0,0064
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2799-1,27%-0,0421
curs CAD Dolarul canadianCADDolarul canadian3,0823-0,84%-0,0262
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5511+0,53%0,0082
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1105-0,25%-0,0052
curs MDL Leul moldovenescMDLLeul moldovenesc0,2464-0,24%-0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8431-0,80%-0,0068
curs AUD Dolarul australianAUDDolarul australian2,8858-0,31%-0,0090
curs BRL Realul brazilianBRLRealul brazilian1,7911+0,53%0,0095
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4537-0,79%-0,0036
curs CZK Coroana cehaCZKCoroana ceha0,1617-0,25%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5546-0,25%-0,0014
curs EGP Lira egipteanaEGPLira egipteana0,5571-0,78%-0,0044
curs INR Rupia indianaINRRupia indiana0,0697-0,57%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2794-0,21%-0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2542+0,36%0,0009
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5256-0,11%-0,0006
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2558+0,02%0,0005
curs PLN Zlotul polonezPLNZlotul polonez1,05620,00%0,0000
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04160,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1063-0,37%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4295+0,09%0,0004
curs TRY Lira turceascaTRYLira turceasca2,0905-0,36%-0,0075
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3919-0,66%-0,0026
curs XAU Gramul de aurXAUGramul de aur117,1502-0,35%-0,4151
curs XDR DSTXDRDST4,6966-0,21%-0,0100
curs ZAR Randul sud-africanZARRandul sud-african0,4235+0,12%0,0005

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Aprilie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2799-1,27%
curs CAD Dolarul canadianCAD3,0823-0,84%
curs AED Dirhamul Emiratelor ArabeAED0,8431-0,80%
curs CNY Renminbi-ul chinezescCNY0,4537-0,79%
curs EGP Lira egipteanaEGP0,5571-0,78%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,7911+0,53%
curs HUF 100 Forinti maghiariHUF1,5511+0,53%
curs MXN Peso-ul mexicanMXN0,2542+0,36%
curs ZAR Randul sud-africanZAR0,4235+0,12%
curs SEK Coroana suedezaSEK0,4295+0,09%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2799-1,09%
curs HUF 100 Forinti maghiariHUF1,5511-0,59%
curs CAD Dolarul canadianCAD3,0823-0,58%
curs PLN Zlotul polonezPLN1,0562-0,57%
curs CZK Coroana cehaCZK0,1617-0,43%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU117,1502+3,18%
curs NZD Dolarul neo-zeelandezNZD2,2558+2,24%
curs ZAR Randul sud-africanZAR0,4235+2,20%
curs BRL Realul brazilianBRL1,7911+2,03%
curs AUD Dolarul australianAUD2,8858+1,00%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,2799+0,39%
curs PLN Zlotul polonezPLN1,0562+0,40%
curs CZK Coroana cehaCZK0,1617+0,94%
curs HUF 100 Forinti maghiariHUF1,5511+1,12%
curs CHF Francul elvetianCHF2,8776+1,15%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU117,1502+8,63%
curs BRL Realul brazilianBRL1,7911+6,34%
curs TRY Lira turceascaTRY2,0905+5,81%
curs NZD Dolarul neo-zeelandezNZD2,2558+4,77%
curs MXN Peso-ul mexicanMXN0,2542+4,52%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0416-5,02%
curs DKK Coroana danezaDKK0,5546-2,36%
curs EUR EuroEUR4,1276-2,34%
curs BGN Leva bulgareascaBGN2,1105-2,34%
curs HUF 100 Forinti maghiariHUF1,5511-1,27%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2542+11,88%
curs XAU Gramul de aurXAU117,1502+11,35%
curs INR Rupia indianaINR0,0697+9,76%
curs KRW 100 Woni sud-coreenniKRW0,2794+9,74%
curs CAD Dolarul canadianCAD3,0823+9,11%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2464-11,84%
curs RSD Dinarul sarbescRSD0,0416-5,45%
curs CNY Renminbi-ul chinezescCNY0,4537-1,56%
curs AED Dirhamul Emiratelor ArabeAED0,8431-1,51%
curs USD Dolarul americanUSD3,0973-1,51%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU117,1502+30,40%
curs NZD Dolarul neo-zeelandezNZD2,2558+26,00%
curs AUD Dolarul australianAUD2,8858+25,42%
curs BRL Realul brazilianBRL1,7911+24,07%
curs CAD Dolarul canadianCAD3,0823+16,73%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7567-11,10%
curs AED Dirhamul Emiratelor ArabeAED0,8431-9,31%
curs RSD Dinarul sarbescRSD0,0416-9,17%
curs CNY Renminbi-ul chinezescCNY0,4537-9,04%
curs TRY Lira turceascaTRY2,0905-8,82%

Cresteri curs BNR start
curs XAU Gramul de aurXAU117,1502+126,29%
curs NZD Dolarul neo-zeelandezNZD2,2558+33,48%
curs KRW 100 Woni sud-coreenniKRW0,2794+28,70%
curs ZAR Randul sud-africanZAR0,4235+28,61%
curs CZK Coroana cehaCZK0,1617+27,73%


Evolutia cursului BNR a principalelor valute valabil la 30 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7567-0,10%+4,35%-0,03%+1,83%-11,10%
curs TRY Lira turceascaTRY2,0905+0,23%+5,81%+5,85%+5,59%-8,82%
curs UAH Hryvna ucraineanaUAH0,3919+0,33%+2,78%+6,96%+0,28%-1,14%
curs USD Dolarul americanUSD3,0973+0,01%+2,45%+5,35%-1,51%+0,14%
curs MDL Leul moldovenescMDL0,2464+0,28%+1,23%+2,84%-11,84%+1,94%
curs HUF 100 Forinti maghiariHUF1,5511-0,59%+1,12%-1,27%+7,11%+6,36%
curs RUB Rubla ruseascaRUB0,1063+0,19%+3,51%+8,91%+11,54%+10,61%
curs PLN Zlotul polonezPLN1,0562-0,57%+0,40%+2,14%+10,92%+10,92%
curs EUR EuroEUR4,1276-0,02%+1,34%-2,34%-1,34%+12,27%
curs CAD Dolarul canadianCAD3,0823-0,58%+3,82%+9,11%+16,73%+15,65%
curs BGN Leva bulgareascaBGN2,1105-0,02%+1,35%-2,34%-1,33%+17,67%
curs CHF Francul elvetianCHF2,8776-0,05%+1,15%+1,26%+3,79%+21,60%
curs XAU Gramul de aurXAU117,1502+3,18%+8,63%+11,35%+30,40%+126,29%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS