Curs BNR 29 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1380-0,12%-0,0050
curs USD Dolarul americanUSDDolarul american3,1211-0,65%-0,0205
curs EURUSD EURO / USDEURUSDEURO / USD1,3258+0,53%0,0070
curs GBP Lira sterlinaGBPLira sterlina4,7582-0,17%-0,0080
curs CHF Francul elvetianCHFFrancul elvetian2,8840-0,28%-0,0080
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3220-0,90%-0,0303
curs CAD Dolarul canadianCADDolarul canadian3,1085+0,70%0,0217
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5429+1,06%0,0162
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1157-0,12%-0,0026
curs MDL Leul moldovenescMDLLeul moldovenesc0,2470-0,12%-0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8499-0,68%-0,0058
curs AUD Dolarul australianAUDDolarul australian2,8948+0,38%0,0111
curs BRL Realul brazilianBRLRealul brazilian1,7816+0,39%0,0070
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4573-0,69%-0,0032
curs CZK Coroana cehaCZKCoroana ceha0,1621+0,25%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5560-0,13%-0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5615-0,65%-0,0037
curs INR Rupia indianaINRRupia indiana0,0701-0,43%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2800-0,28%-0,0008
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2533-0,35%-0,0009
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5262-0,13%-0,0007
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2553+0,49%0,0109
curs PLN Zlotul polonezPLNZlotul polonez1,0562+0,65%0,0068
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0416-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1067-0,19%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4291-0,14%-0,0006
curs TRY Lira turceascaTRYLira turceasca2,0980+0,76%0,0159
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3945-0,63%-0,0025
curs XAU Gramul de aurXAUGramul de aur117,5653-0,19%-0,2219
curs XDR DSTXDRDST4,7066-0,18%-0,0087
curs ZAR Randul sud-africanZARRandul sud-african0,4230+0,83%0,0035

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Aprilie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,3220-0,90%
curs CNY Renminbi-ul chinezescCNY0,4573-0,69%
curs AED Dirhamul Emiratelor ArabeAED0,8499-0,68%
curs USD Dolarul americanUSD3,1211-0,65%
curs EGP Lira egipteanaEGP0,5615-0,65%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5429+1,06%
curs ZAR Randul sud-africanZAR0,4230+0,83%
curs TRY Lira turceascaTRY2,0980+0,76%
curs CAD Dolarul canadianCAD3,1085+0,70%
curs PLN Zlotul polonezPLN1,0562+0,65%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5429-1,58%
curs PLN Zlotul polonezPLN1,0562-1,29%
curs CZK Coroana cehaCZK0,1621-0,98%
curs RSD Dinarul sarbescRSD0,0416-0,48%
curs GBP Lira sterlinaGBP4,7582-0,43%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU117,5653+3,12%
curs NZD Dolarul neo-zeelandezNZD2,2553+2,26%
curs ZAR Randul sud-africanZAR0,4230+2,05%
curs UAH Hryvna ucraineanaUAH0,3945+1,26%
curs AUD Dolarul australianAUD2,8948+0,74%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5429+0,68%
curs PLN Zlotul polonezPLN1,0562+0,92%
curs MDL Leul moldovenescMDL0,2470+0,94%
curs CZK Coroana cehaCZK0,1621+1,25%
curs CHF Francul elvetianCHF2,8840+1,43%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU117,5653+8,89%
curs BRL Realul brazilianBRL1,7816+7,26%
curs TRY Lira turceascaTRY2,0980+6,37%
curs KRW 100 Woni sud-coreenniKRW0,2800+5,26%
curs NZD Dolarul neo-zeelandezNZD2,2553+5,25%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0416-5,02%
curs DKK Coroana danezaDKK0,5560-2,11%
curs BGN Leva bulgareascaBGN2,1157-2,10%
curs EUR EuroEUR4,1380-2,09%
curs HUF 100 Forinti maghiariHUF1,5429-1,79%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU117,5653+11,74%
curs MXN Peso-ul mexicanMXN0,2533+11,49%
curs INR Rupia indianaINR0,0701+10,39%
curs CAD Dolarul canadianCAD3,1085+10,04%
curs KRW 100 Woni sud-coreenniKRW0,2800+9,98%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2470-13,55%
curs RSD Dinarul sarbescRSD0,0416-5,24%
curs XDR DSTXDR4,7066-2,10%
curs CNY Renminbi-ul chinezescCNY0,4573-1,55%
curs USD Dolarul americanUSD3,1211-1,52%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU117,5653+28,84%
curs AUD Dolarul australianAUD2,8948+26,93%
curs NZD Dolarul neo-zeelandezNZD2,2553+24,45%
curs BRL Realul brazilianBRL1,7816+23,58%
curs KRW 100 Woni sud-coreenniKRW0,2800+18,44%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7582-11,07%
curs RSD Dinarul sarbescRSD0,0416-9,17%
curs AED Dirhamul Emiratelor ArabeAED0,8499-8,58%
curs TRY Lira turceascaTRY2,0980-8,50%
curs CNY Renminbi-ul chinezescCNY0,4573-8,32%

Cresteri curs BNR start
curs XAU Gramul de aurXAU117,5653+127,09%
curs NZD Dolarul neo-zeelandezNZD2,2553+33,45%
curs KRW 100 Woni sud-coreenniKRW0,2800+28,97%
curs ZAR Randul sud-africanZAR0,4230+28,45%
curs CZK Coroana cehaCZK0,1621+28,04%


Evolutia cursului BNR a principalelor valute valabil la 29 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7582-0,43%+5,17%+0,00%+1,47%-11,07%
curs TRY Lira turceascaTRY2,0980+0,13%+6,37%+6,23%+5,99%-8,50%
curs UAH Hryvna ucraineanaUAH0,3945+1,26%+3,57%+7,67%+0,61%-0,48%
curs USD Dolarul americanUSD3,1211+0,61%+3,33%+6,16%-1,52%+0,91%
curs MDL Leul moldovenescMDL0,2470+0,61%+0,94%+3,09%-13,55%+2,19%
curs HUF 100 Forinti maghiariHUF1,5429-1,58%+0,68%-1,79%+7,35%+5,79%
curs PLN Zlotul polonezPLN1,0562-1,29%+0,92%+2,14%+11,66%+10,92%
curs RUB Rubla ruseascaRUB0,1067+0,38%+4,51%+9,32%+11,49%+11,03%
curs EUR EuroEUR4,1380-0,07%+1,66%-2,09%-1,42%+12,55%
curs CAD Dolarul canadianCAD3,1085+0,24%+5,13%+10,04%+18,11%+16,64%
curs BGN Leva bulgareascaBGN2,1157-0,08%+1,66%-2,10%-1,42%+17,96%
curs CHF Francul elvetianCHF2,8840-0,21%+1,43%+1,48%+3,48%+21,87%
curs XAU Gramul de aurXAU117,5653+3,12%+8,89%+11,74%+28,84%+127,09%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS