Curs BNR 23 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 23 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-23 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1285-0,30%-0,0126
curs USD Dolarul americanUSDDolarul american3,0969-0,17%-0,0052
curs EURUSD EURO / USDEURUSDEURO / USD1,3331-0,13%-0,0018
curs GBP Lira sterlinaGBPLira sterlina4,7613-0,37%-0,0175
curs CHF Francul elvetianCHFFrancul elvetian2,8790-0,38%-0,0111
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3159-0,47%-0,0158
curs CAD Dolarul canadianCADDolarul canadian3,1004-0,02%-0,0006
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5603-0,47%-0,0073
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1109-0,30%-0,0064
curs MDL Leul moldovenescMDLLeul moldovenesc0,2457+0,08%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8433-0,18%-0,0015
curs AUD Dolarul australianAUDDolarul australian2,8571-0,57%-0,0163
curs BRL Realul brazilianBRLRealul brazilian1,7555-0,83%-0,0147
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4537-0,18%-0,0008
curs CZK Coroana cehaCZKCoroana ceha0,1624-0,79%-0,0013
curs DKK Coroana danezaDKKCoroana daneza0,5548-0,31%-0,0017
curs EGP Lira egipteanaEGPLira egipteana0,5586-0,21%-0,0012
curs INR Rupia indianaINRRupia indiana0,0697+0,14%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2794-0,18%-0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2533-0,24%-0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5240-0,04%-0,0002
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2063+0,04%0,0009
curs PLN Zlotul polonezPLNZlotul polonez1,0623-0,72%-0,0077
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0414-0,96%-0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,1061-0,19%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4302-0,16%-0,0007
curs TRY Lira turceascaTRYLira turceasca2,0856-0,46%-0,0096
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3906+0,26%0,0010
curs XAU Gramul de aurXAUGramul de aur113,5417-0,41%-0,4632
curs XDR DSTXDRDST4,6910-0,17%-0,0079
curs ZAR Randul sud-africanZARRandul sud-african0,4144-0,02%-0,0001

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 23 Aprilie 2010

Top scaderi curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0414-0,96%
curs BRL Realul brazilianBRL1,7555-0,83%
curs CZK Coroana cehaCZK0,1624-0,79%
curs PLN Zlotul polonezPLN1,0623-0,72%
curs AUD Dolarul australianAUD2,8571-0,57%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3906+0,26%
curs INR Rupia indianaINR0,0697+0,14%
curs MDL Leul moldovenescMDL0,2457+0,08%
curs NZD Dolarul neo-zeelandezNZD2,2063+0,04%
curs ZAR Randul sud-africanZAR0,4144-0,02%
Scaderi curs BNR saptamana
curs CZK Coroana cehaCZK0,1624-1,28%
curs HUF 100 Forinti maghiariHUF1,5603-1,10%
curs RSD Dinarul sarbescRSD0,0414-0,72%
curs PLN Zlotul polonezPLN1,0623-0,70%
curs CHF Francul elvetianCHF2,8790-0,38%

Cresteri curs BNR saptamana
curs CAD Dolarul canadianCAD3,1004+1,46%
curs KRW 100 Woni sud-coreenniKRW0,2794+1,45%
curs AED Dirhamul Emiratelor ArabeAED0,8433+1,32%
curs CNY Renminbi-ul chinezescCNY0,4537+1,29%
curs USD Dolarul americanUSD3,0969+1,29%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,3159-0,62%
curs ZAR Randul sud-africanZAR0,4144+0,83%
curs HUF 100 Forinti maghiariHUF1,5603+1,18%
curs CHF Francul elvetianCHF2,8790+1,20%
curs RSD Dinarul sarbescRSD0,0414+1,22%

Cresteri curs BNR 1 luna
curs TRY Lira turceascaTRY2,0856+6,81%
curs XAU Gramul de aurXAU113,5417+6,44%
curs INR Rupia indianaINR0,0697+5,45%
curs MXN Peso-ul mexicanMXN0,2533+5,41%
curs KRW 100 Woni sud-coreenniKRW0,2794+5,39%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs EUR EuroEUR4,1285-2,32%
curs BGN Leva bulgareascaBGN2,1109-2,32%
curs DKK Coroana danezaDKK0,5548-2,32%
curs HUF 100 Forinti maghiariHUF1,5603-0,69%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2533+11,49%
curs INR Rupia indianaINR0,0697+9,76%
curs CAD Dolarul canadianCAD3,1004+9,75%
curs KRW 100 Woni sud-coreenniKRW0,2794+9,74%
curs RUB Rubla ruseascaRUB0,1061+8,71%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2457-15,51%
curs RSD Dinarul sarbescRSD0,0414-7,59%
curs USD Dolarul americanUSD3,0969-4,54%
curs AED Dirhamul Emiratelor ArabeAED0,8433-4,53%
curs CNY Renminbi-ul chinezescCNY0,4537-4,52%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,8571+23,95%
curs XAU Gramul de aurXAU113,5417+21,64%
curs NZD Dolarul neo-zeelandezNZD2,2063+21,52%
curs BRL Realul brazilianBRL1,7555+19,66%
curs CAD Dolarul canadianCAD3,1004+18,03%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7613-11,02%
curs RSD Dinarul sarbescRSD0,0414-9,61%
curs AED Dirhamul Emiratelor ArabeAED0,8433-9,29%
curs CNY Renminbi-ul chinezescCNY0,4537-9,04%
curs TRY Lira turceascaTRY2,0856-9,04%

Cresteri curs BNR start
curs XAU Gramul de aurXAU113,5417+119,32%
curs NZD Dolarul neo-zeelandezNZD2,2063+30,55%
curs KRW 100 Woni sud-coreenniKRW0,2794+28,70%
curs CZK Coroana cehaCZK0,1624+28,28%
curs ZAR Randul sud-africanZAR0,4144+25,84%


Evolutia cursului BNR a principalelor valute valabil la 23 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7613+0,78%+5,30%+0,07%+0,74%-11,02%
curs TRY Lira turceascaTRY2,0856+0,73%+6,81%+5,60%+5,16%-9,04%
curs UAH Hryvna ucraineanaUAH0,3906+1,19%+2,98%+6,60%-2,84%-1,46%
curs USD Dolarul americanUSD3,0969+1,29%+2,74%+5,33%-4,54%+0,13%
curs MDL Leul moldovenescMDL0,2457+0,61%+1,45%+2,55%-15,51%+1,65%
curs HUF 100 Forinti maghiariHUF1,5603-1,10%+1,18%-0,69%+9,31%+6,99%
curs RUB Rubla ruseascaRUB0,1061+0,66%+3,71%+8,71%+10,06%+10,41%
curs PLN Zlotul polonezPLN1,0623-0,70%+1,79%+2,73%+10,46%+11,56%
curs EUR EuroEUR4,1285-0,35%+1,35%-2,32%-2,62%+12,29%
curs CAD Dolarul canadianCAD3,1004+1,46%+4,90%+9,75%+18,03%+16,33%
curs BGN Leva bulgareascaBGN2,1109-0,35%+1,35%-2,32%-2,62%+17,70%
curs CHF Francul elvetianCHF2,8790-0,38%+1,20%+1,31%+2,94%+21,66%
curs XAU Gramul de aurXAU113,5417-0,15%+6,44%+7,92%+21,64%+119,32%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS