Curs BNR 22 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1411+0,15%0,0064
curs USD Dolarul americanUSDDolarul american3,1021+0,79%0,0244
curs EURUSD EURO / USDEURUSDEURO / USD1,3349-0,63%-0,0085
curs GBP Lira sterlinaGBPLira sterlina4,7788+0,69%0,0328
curs CHF Francul elvetianCHFFrancul elvetian2,8901+0,18%0,0051
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3317+1,03%0,0341
curs CAD Dolarul canadianCADDolarul canadian3,1010+0,24%0,0073
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5676-0,01%-0,0002
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1173+0,15%0,0032
curs MDL Leul moldovenescMDLLeul moldovenesc0,2455+0,24%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8448+0,82%0,0069
curs AUD Dolarul australianAUDDolarul australian2,8734+0,08%0,0024
curs BRL Realul brazilianBRLRealul brazilian1,7702+0,79%0,0138
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4545+0,82%0,0037
curs CZK Coroana cehaCZKCoroana ceha0,1637-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5565+0,16%0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5598+0,76%0,0042
curs INR Rupia indianaINRRupia indiana0,0696+0,43%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2799+0,76%0,0021
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2539+0,59%0,0015
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5242+0,38%0,0020
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2054+0,56%0,0122
curs PLN Zlotul polonezPLNZlotul polonez1,0700+0,08%0,0009
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0418+0,48%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1063+0,47%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4309+0,09%0,0004
curs TRY Lira turceascaTRYLira turceasca2,0952+0,91%0,0188
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3896+0,31%0,0012
curs XAU Gramul de aurXAUGramul de aur114,0049+0,78%0,8779
curs XDR DSTXDRDST4,6989+0,63%0,0295
curs ZAR Randul sud-africanZARRandul sud-african0,4145-0,60%-0,0025

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Aprilie 2010

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4145-0,60%
curs CZK Coroana cehaCZK0,1637-0,06%
curs HUF 100 Forinti maghiariHUF1,5676-0,01%
curs PLN Zlotul polonezPLN1,0700+0,08%
curs AUD Dolarul australianAUD2,8734+0,08%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,3317+1,03%
curs TRY Lira turceascaTRY2,0952+0,91%
curs AED Dirhamul Emiratelor ArabeAED0,8448+0,82%
curs CNY Renminbi-ul chinezescCNY0,4545+0,82%
curs BRL Realul brazilianBRL1,7702+0,79%
Scaderi curs BNR saptamana
curs CZK Coroana cehaCZK0,1637-0,79%
curs HUF 100 Forinti maghiariHUF1,5676-0,15%
curs ZAR Randul sud-africanZAR0,4145-0,10%
curs RSD Dinarul sarbescRSD0,04180,00%
curs PLN Zlotul polonezPLN1,07000,00%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2539+1,72%
curs UAH Hryvna ucraineanaUAH0,3896+1,46%
curs TRY Lira turceascaTRY2,0952+1,44%
curs AED Dirhamul Emiratelor ArabeAED0,8448+1,39%
curs USD Dolarul americanUSD3,1021+1,38%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,3317-0,19%
curs ZAR Randul sud-africanZAR0,4145+0,83%
curs DKK Coroana danezaDKK0,5565+1,27%
curs EUR EuroEUR4,1411+1,28%
curs BGN Leva bulgareascaBGN2,1173+1,28%

Cresteri curs BNR 1 luna
curs TRY Lira turceascaTRY2,0952+6,66%
curs XAU Gramul de aurXAU114,0049+6,24%
curs MXN Peso-ul mexicanMXN0,2539+6,06%
curs BRL Realul brazilianBRL1,7702+5,48%
curs GBP Lira sterlinaGBP4,7788+5,42%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0418-4,57%
curs EUR EuroEUR4,1411-2,02%
curs BGN Leva bulgareascaBGN2,1173-2,02%
curs DKK Coroana danezaDKK0,5565-2,02%
curs HUF 100 Forinti maghiariHUF1,5676-0,22%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2539+11,75%
curs KRW 100 Woni sud-coreenniKRW0,2799+9,94%
curs CAD Dolarul canadianCAD3,1010+9,77%
curs INR Rupia indianaINR0,0696+9,61%
curs RUB Rubla ruseascaRUB0,1063+8,91%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2455-15,64%
curs RSD Dinarul sarbescRSD0,0418-7,73%
curs USD Dolarul americanUSD3,1021-5,33%
curs AED Dirhamul Emiratelor ArabeAED0,8448-5,30%
curs CNY Renminbi-ul chinezescCNY0,4545-5,27%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,8734+24,51%
curs XAU Gramul de aurXAU114,0049+22,19%
curs NZD Dolarul neo-zeelandezNZD2,2054+21,28%
curs BRL Realul brazilianBRL1,7702+20,32%
curs CAD Dolarul canadianCAD3,1010+17,37%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7788-10,69%
curs AED Dirhamul Emiratelor ArabeAED0,8448-9,13%
curs CNY Renminbi-ul chinezescCNY0,4545-8,88%
curs RSD Dinarul sarbescRSD0,0418-8,73%
curs TRY Lira turceascaTRY2,0952-8,62%

Cresteri curs BNR start
curs XAU Gramul de aurXAU114,0049+120,22%
curs NZD Dolarul neo-zeelandezNZD2,2054+30,50%
curs CZK Coroana cehaCZK0,1637+29,30%
curs KRW 100 Woni sud-coreenniKRW0,2799+28,93%
curs AUD Dolarul australianAUD2,8734+26,31%


Evolutia cursului BNR a principalelor valute valabil la 22 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7788+1,34%+5,42%+0,44%-0,00%-10,69%
curs TRY Lira turceascaTRY2,0952+1,44%+6,66%+6,09%+5,09%-8,62%
curs UAH Hryvna ucraineanaUAH0,3896+1,46%+2,63%+6,33%-4,09%-1,72%
curs USD Dolarul americanUSD3,1021+1,38%+2,62%+5,51%-5,33%+0,29%
curs MDL Leul moldovenescMDL0,2455+0,61%+2,38%+2,46%-15,64%+1,57%
curs HUF 100 Forinti maghiariHUF1,5676-0,15%+1,37%-0,22%+10,04%+7,49%
curs RUB Rubla ruseascaRUB0,1063+0,95%+3,51%+8,91%+10,04%+10,61%
curs PLN Zlotul polonezPLN1,07000,00%+2,53%+3,47%+11,30%+12,37%
curs EUR EuroEUR4,1411+0,03%+1,28%-2,02%-2,39%+12,64%
curs CAD Dolarul canadianCAD3,1010+1,35%+4,39%+9,77%+17,37%+16,36%
curs BGN Leva bulgareascaBGN2,1173+0,03%+1,28%-2,02%-2,39%+18,05%
curs CHF Francul elvetianCHF2,8901+0,09%+1,50%+1,70%+2,89%+22,13%
curs XAU Gramul de aurXAU114,0049+0,78%+6,24%+8,36%+22,19%+120,22%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS