Curs BNR 20 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1484-0,27%-0,0113
curs USD Dolarul americanUSDDolarul american3,0707-0,82%-0,0254
curs EURUSD EURO / USDEURUSDEURO / USD1,3510+0,56%0,0075
curs GBP Lira sterlinaGBPLira sterlina4,7297+0,41%0,0194
curs CHF Francul elvetianCHFFrancul elvetian2,8930-0,22%-0,0064
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3096-1,73%-0,0584
curs CAD Dolarul canadianCADDolarul canadian3,0342-0,18%-0,0056
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5655-0,30%-0,0047
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1211-0,27%-0,0058
curs MDL Leul moldovenescMDLLeul moldovenesc0,2458+0,45%0,0011
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8360-0,81%-0,0068
curs AUD Dolarul australianAUDDolarul australian2,8585+0,65%0,0184
curs BRL Realul brazilianBRLRealul brazilian1,7497-0,52%-0,0092
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4499-0,77%-0,0035
curs CZK Coroana cehaCZKCoroana ceha0,1639-0,67%-0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5574-0,27%-0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5549-0,95%-0,0053
curs INR Rupia indianaINRRupia indiana0,0690-0,43%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2747-0,76%-0,0021
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,25110,00%0,0000
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5216+0,27%0,0014
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1872-0,08%-0,0017
curs PLN Zlotul polonezPLNZlotul polonez1,06560,00%0,0000
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0417-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1056-0,28%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4299+0,44%0,0019
curs TRY Lira turceascaTRYLira turceasca2,0623-0,41%-0,0084
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3881-0,64%-0,0025
curs XAU Gramul de aurXAUGramul de aur112,7070+0,46%0,5128
curs XDR DSTXDRDST4,6956+0,23%0,0106
curs ZAR Randul sud-africanZARRandul sud-african0,41450,00%0,0000

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Aprilie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,3096-1,73%
curs EGP Lira egipteanaEGP0,5549-0,95%
curs USD Dolarul americanUSD3,0707-0,82%
curs AED Dirhamul Emiratelor ArabeAED0,8360-0,81%
curs CNY Renminbi-ul chinezescCNY0,4499-0,77%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD2,8585+0,65%
curs XAU Gramul de aurXAU112,7070+0,46%
curs MDL Leul moldovenescMDL0,2458+0,45%
curs SEK Coroana suedezaSEK0,4299+0,44%
curs GBP Lira sterlinaGBP4,7297+0,41%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2458-2,15%
curs ZAR Randul sud-africanZAR0,4145-1,00%
curs CZK Coroana cehaCZK0,1639-0,36%
curs CAD Dolarul canadianCAD3,0342-0,19%
curs XAU Gramul de aurXAU112,7070-0,13%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,4299+1,37%
curs AUD Dolarul australianAUD2,8585+1,23%
curs KRW 100 Woni sud-coreenniKRW0,2747+1,14%
curs XDR DSTXDR4,6956+0,96%
curs JPY 100 Yeni japoneziJPY3,3096+0,94%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,3096-0,85%
curs ZAR Randul sud-africanZAR0,4145+0,83%
curs EGP Lira egipteanaEGP0,5549+0,87%
curs HUF 100 Forinti maghiariHUF1,5655+1,24%
curs DKK Coroana danezaDKK0,5574+1,44%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU112,7070+5,03%
curs TRY Lira turceascaTRY2,0623+4,98%
curs MXN Peso-ul mexicanMXN0,2511+4,89%
curs GBP Lira sterlinaGBP4,7297+4,34%
curs BRL Realul brazilianBRL1,7497+4,25%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0417-4,79%
curs DKK Coroana danezaDKK0,5574-1,87%
curs BGN Leva bulgareascaBGN2,1211-1,85%
curs EUR EuroEUR4,1484-1,85%
curs GBP Lira sterlinaGBP4,7297-0,59%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2511+10,52%
curs INR Rupia indianaINR0,0690+8,66%
curs RUB Rubla ruseascaRUB0,1056+8,20%
curs KRW 100 Woni sud-coreenniKRW0,2747+7,89%
curs AUD Dolarul australianAUD2,8585+7,49%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2458-14,86%
curs RSD Dinarul sarbescRSD0,0417-8,55%
curs AED Dirhamul Emiratelor ArabeAED0,8360-6,24%
curs USD Dolarul americanUSD3,0707-6,23%
curs CNY Renminbi-ul chinezescCNY0,4499-6,19%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,8585+24,36%
curs XAU Gramul de aurXAU112,7070+20,54%
curs NZD Dolarul neo-zeelandezNZD2,1872+19,86%
curs BRL Realul brazilianBRL1,7497+19,39%
curs ZAR Randul sud-africanZAR0,4145+15,43%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7297-11,61%
curs AED Dirhamul Emiratelor ArabeAED0,8360-10,08%
curs TRY Lira turceascaTRY2,0623-10,05%
curs CNY Renminbi-ul chinezescCNY0,4499-9,80%
curs RSD Dinarul sarbescRSD0,0417-8,95%

Cresteri curs BNR start
curs XAU Gramul de aurXAU112,7070+117,71%
curs CZK Coroana cehaCZK0,1639+29,46%
curs NZD Dolarul neo-zeelandezNZD2,1872+29,42%
curs KRW 100 Woni sud-coreenniKRW0,2747+26,53%
curs ZAR Randul sud-africanZAR0,4145+25,87%


Evolutia cursului BNR a principalelor valute valabil la 20 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7297+0,70%+4,34%-0,59%-0,88%-11,61%
curs TRY Lira turceascaTRY2,0623+0,65%+4,98%+4,42%+4,26%-10,05%
curs UAH Hryvna ucraineanaUAH0,3881+0,78%+2,24%+5,92%-4,55%-2,09%
curs USD Dolarul americanUSD3,0707+0,59%+1,58%+4,44%-6,23%-0,72%
curs MDL Leul moldovenescMDL0,2458-2,15%+2,50%+2,59%-14,86%+1,70%
curs HUF 100 Forinti maghiariHUF1,5655+0,12%+1,24%-0,36%+10,43%+7,34%
curs RUB Rubla ruseascaRUB0,1056+0,67%+2,82%+8,20%+9,89%+9,89%
curs PLN Zlotul polonezPLN1,0656-0,07%+2,11%+3,05%+10,95%+11,91%
curs EUR EuroEUR4,1484+0,14%+1,46%-1,85%-2,23%+12,84%
curs CAD Dolarul canadianCAD3,0342-0,19%+2,14%+7,41%+14,58%+13,85%
curs BGN Leva bulgareascaBGN2,1211+0,14%+1,46%-1,85%-2,23%+18,27%
curs CHF Francul elvetianCHF2,8930+0,35%+1,61%+1,80%+3,29%+22,25%
curs XAU Gramul de aurXAU112,7070-0,13%+5,03%+7,13%+20,54%+117,71%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS