Curs BNR 19 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 19 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-19 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1597+0,41%0,0168
curs USD Dolarul americanUSDDolarul american3,0961+1,26%0,0385
curs EURUSD EURO / USDEURUSDEURO / USD1,3435-0,85%-0,0115
curs GBP Lira sterlinaGBPLira sterlina4,7103-0,30%-0,0142
curs CHF Francul elvetianCHFFrancul elvetian2,8994+0,32%0,0093
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3680+2,10%0,0693
curs CAD Dolarul canadianCADDolarul canadian3,0398-0,52%-0,0159
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5702-0,48%-0,0075
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1269+0,41%0,0086
curs MDL Leul moldovenescMDLLeul moldovenesc0,2447+0,20%0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8428+1,26%0,0105
curs AUD Dolarul australianAUDDolarul australian2,8401-0,43%-0,0124
curs BRL Realul brazilianBRLRealul brazilian1,7589+0,64%0,0111
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4534+1,23%0,0055
curs CZK Coroana cehaCZKCoroana ceha0,1650+0,30%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5589+0,41%0,0023
curs EGP Lira egipteanaEGPLira egipteana0,5602+1,08%0,0060
curs INR Rupia indianaINRRupia indiana0,0693+0,58%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2768+0,51%0,0014
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2511+0,08%0,0002
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5202-0,33%-0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1889+0,05%0,0012
curs PLN Zlotul polonezPLNZlotul polonez1,0656-0,39%-0,0042
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0418+0,24%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1059+0,47%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4280-0,09%-0,0004
curs TRY Lira turceascaTRYLira turceasca2,0707+0,01%0,0002
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3906+1,19%0,0046
curs XAU Gramul de aurXAUGramul de aur112,1942-1,33%-1,5144
curs XDR DSTXDRDST4,6850+0,52%0,0241
curs ZAR Randul sud-africanZARRandul sud-african0,4145-0,19%-0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 19 Aprilie 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU112,1942-1,33%
curs CAD Dolarul canadianCAD3,0398-0,52%
curs HUF 100 Forinti maghiariHUF1,5702-0,48%
curs AUD Dolarul australianAUD2,8401-0,43%
curs PLN Zlotul polonezPLN1,0656-0,39%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,3680+2,10%
curs AED Dirhamul Emiratelor ArabeAED0,8428+1,26%
curs USD Dolarul americanUSD3,0961+1,26%
curs CNY Renminbi-ul chinezescCNY0,4534+1,23%
curs UAH Hryvna ucraineanaUAH0,3906+1,19%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2447-2,32%
curs XAU Gramul de aurXAU112,1942-1,09%
curs ZAR Randul sud-africanZAR0,4145-1,05%
curs PLN Zlotul polonezPLN1,0656-0,26%
curs XDR DSTXDR4,6850+0,10%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,3680+3,71%
curs BRL Realul brazilianBRL1,7589+2,26%
curs UAH Hryvna ucraineanaUAH0,3906+2,06%
curs USD Dolarul americanUSD3,0961+1,98%
curs AED Dirhamul Emiratelor ArabeAED0,8428+1,97%
Scaderi curs BNR 30 zile
curs ZAR Randul sud-africanZAR0,4145+0,88%
curs HUF 100 Forinti maghiariHUF1,5702+1,04%
curs JPY 100 Yeni japoneziJPY3,3680+1,27%
curs SEK Coroana suedezaSEK0,4280+1,45%
curs PLN Zlotul polonezPLN1,0656+1,46%

Cresteri curs BNR 1 luna
curs TRY Lira turceascaTRY2,0707+5,50%
curs INR Rupia indianaINR0,0693+4,84%
curs BRL Realul brazilianBRL1,7589+4,68%
curs MXN Peso-ul mexicanMXN0,2511+4,67%
curs KRW 100 Woni sud-coreenniKRW0,2768+4,22%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0418-4,57%
curs DKK Coroana danezaDKK0,5589-1,60%
curs EUR EuroEUR4,1597-1,58%
curs BGN Leva bulgareascaBGN2,1269-1,58%
curs GBP Lira sterlinaGBP4,7103-1,00%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2511+10,52%
curs INR Rupia indianaINR0,0693+9,13%
curs KRW 100 Woni sud-coreenniKRW0,2768+8,72%
curs RUB Rubla ruseascaRUB0,1059+8,50%
curs CAD Dolarul canadianCAD3,0398+7,60%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2447-15,24%
curs RSD Dinarul sarbescRSD0,0418-8,33%
curs AED Dirhamul Emiratelor ArabeAED0,8428-5,47%
curs CNY Renminbi-ul chinezescCNY0,4534-5,46%
curs USD Dolarul americanUSD3,0961-5,45%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,8401+23,56%
curs BRL Realul brazilianBRL1,7589+20,02%
curs XAU Gramul de aurXAU112,1942+19,99%
curs NZD Dolarul neo-zeelandezNZD2,1889+19,95%
curs ZAR Randul sud-africanZAR0,4145+15,43%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7103-11,97%
curs TRY Lira turceascaTRY2,0707-9,69%
curs AED Dirhamul Emiratelor ArabeAED0,8428-9,35%
curs CNY Renminbi-ul chinezescCNY0,4534-9,10%
curs RSD Dinarul sarbescRSD0,0418-8,73%

Cresteri curs BNR start
curs XAU Gramul de aurXAU112,1942+116,72%
curs CZK Coroana cehaCZK0,1650+30,33%
curs NZD Dolarul neo-zeelandezNZD2,1889+29,52%
curs JPY 100 Yeni japoneziJPY3,3680+27,61%
curs KRW 100 Woni sud-coreenniKRW0,2768+27,50%


Evolutia cursului BNR a principalelor valute valabil la 19 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7103+0,56%+3,40%-1,00%-1,29%-11,97%
curs TRY Lira turceascaTRY2,0707+1,27%+5,50%+4,85%+4,68%-9,69%
curs UAH Hryvna ucraineanaUAH0,3906+2,06%+3,36%+6,60%-3,94%-1,46%
curs USD Dolarul americanUSD3,0961+1,98%+2,92%+5,31%-5,45%+0,10%
curs MDL Leul moldovenescMDL0,2447-2,32%+2,17%+2,13%-15,24%+1,24%
curs HUF 100 Forinti maghiariHUF1,5702+0,86%+1,04%-0,06%+10,76%+7,67%
curs RUB Rubla ruseascaRUB0,1059+1,15%+3,02%+8,50%+10,20%+10,20%
curs PLN Zlotul polonezPLN1,0656-0,26%+1,46%+3,05%+10,95%+11,91%
curs EUR EuroEUR4,1597+0,71%+1,89%-1,58%-1,96%+13,14%
curs CAD Dolarul canadianCAD3,0398+0,79%+2,87%+7,60%+14,79%+14,06%
curs BGN Leva bulgareascaBGN2,1269+0,71%+1,90%-1,58%-1,96%+18,59%
curs CHF Francul elvetianCHF2,8994+1,24%+1,82%+2,02%+3,52%+22,52%
curs XAU Gramul de aurXAU112,1942-1,09%+3,41%+6,64%+19,99%+116,72%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS