Curs BNR 15 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 15 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-15 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1397+0,10%0,0042
curs USD Dolarul americanUSDDolarul american3,0598+0,96%0,0292
curs EURUSD EURO / USDEURUSDEURO / USD1,3529-0,86%-0,0117
curs GBP Lira sterlinaGBPLira sterlina4,7157+0,74%0,0346
curs CHF Francul elvetianCHFFrancul elvetian2,8876+0,35%0,0102
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2864+1,44%0,0466
curs CAD Dolarul canadianCADDolarul canadian3,0596+0,79%0,0241
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5699-0,11%-0,0018
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1166+0,10%0,0021
curs MDL Leul moldovenescMDLLeul moldovenesc0,2440-0,33%-0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8332+0,96%0,0079
curs AUD Dolarul australianAUDDolarul australian2,8510+0,81%0,0228
curs BRL Realul brazilianBRLRealul brazilian1,7537+1,21%0,0210
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4483+0,95%0,0042
curs CZK Coroana cehaCZKCoroana ceha0,1650+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5562+0,11%0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5547+0,91%0,0050
curs INR Rupia indianaINRRupia indiana0,0688+0,29%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2762+1,32%0,0036
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2496+0,16%0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5192+0,54%0,0028
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1799+0,80%0,0174
curs PLN Zlotul polonezPLNZlotul polonez1,0700+0,07%0,0008
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0418+0,97%0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,1053+0,77%0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4264+0,49%0,0021
curs TRY Lira turceascaTRYLira turceasca2,0654+0,88%0,0181
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3840+0,31%0,0012
curs XAU Gramul de aurXAUGramul de aur113,1229+0,15%0,1713
curs XDR DSTXDRDST4,6394-0,15%-0,0072
curs ZAR Randul sud-africanZARRandul sud-african0,4149-0,34%-0,0014

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 15 Aprilie 2010

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4149-0,34%
curs MDL Leul moldovenescMDL0,2440-0,33%
curs XDR DSTXDR4,6394-0,15%
curs HUF 100 Forinti maghiariHUF1,5699-0,11%
curs CZK Coroana cehaCZK0,1650+0,06%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2864+1,44%
curs KRW 100 Woni sud-coreenniKRW0,2762+1,32%
curs BRL Realul brazilianBRL1,7537+1,21%
curs RSD Dinarul sarbescRSD0,0418+0,97%
curs USD Dolarul americanUSD3,0598+0,96%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3840-1,71%
curs ZAR Randul sud-africanZAR0,4149-1,54%
curs MDL Leul moldovenescMDL0,2440-1,53%
curs JPY 100 Yeni japoneziJPY3,2864-1,18%
curs CNY Renminbi-ul chinezescCNY0,4483-0,97%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5699+2,37%
curs RSD Dinarul sarbescRSD0,0418+1,46%
curs CZK Coroana cehaCZK0,1650+1,10%
curs BRL Realul brazilianBRL1,7537+1,07%
curs DKK Coroana danezaDKK0,5562+0,67%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,2864-0,04%
curs DKK Coroana danezaDKK0,5562+1,20%
curs EUR EuroEUR4,1397+1,22%
curs BGN Leva bulgareascaBGN2,1166+1,22%
curs SEK Coroana suedezaSEK0,4264+1,35%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU113,1229+6,92%
curs TRY Lira turceascaTRY2,0654+5,90%
curs INR Rupia indianaINR0,0688+5,36%
curs GBP Lira sterlinaGBP4,7157+5,15%
curs MXN Peso-ul mexicanMXN0,2496+5,14%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0418-4,57%
curs DKK Coroana danezaDKK0,5562-2,08%
curs BGN Leva bulgareascaBGN2,1166-2,05%
curs EUR EuroEUR4,1397-2,05%
curs GBP Lira sterlinaGBP4,7157-0,89%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2496+9,86%
curs KRW 100 Woni sud-coreenniKRW0,2762+8,48%
curs INR Rupia indianaINR0,0688+8,35%
curs CAD Dolarul canadianCAD3,0596+8,30%
curs RUB Rubla ruseascaRUB0,1053+7,89%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2440-13,93%
curs RSD Dinarul sarbescRSD0,0418-6,28%
curs USD Dolarul americanUSD3,0598-2,84%
curs AED Dirhamul Emiratelor ArabeAED0,8332-2,82%
curs CNY Renminbi-ul chinezescCNY0,4483-2,75%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,8510+25,69%
curs XAU Gramul de aurXAU113,1229+25,17%
curs BRL Realul brazilianBRL1,7537+23,02%
curs ZAR Randul sud-africanZAR0,4149+20,96%
curs NZD Dolarul neo-zeelandezNZD2,1799+19,72%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7157-11,87%
curs AED Dirhamul Emiratelor ArabeAED0,8332-10,38%
curs CNY Renminbi-ul chinezescCNY0,4483-10,12%
curs TRY Lira turceascaTRY2,0654-9,92%
curs RSD Dinarul sarbescRSD0,0418-8,73%

Cresteri curs BNR start
curs XAU Gramul de aurXAU113,1229+118,51%
curs CZK Coroana cehaCZK0,1650+30,33%
curs NZD Dolarul neo-zeelandezNZD2,1799+28,99%
curs KRW 100 Woni sud-coreenniKRW0,2762+27,22%
curs ZAR Randul sud-africanZAR0,4149+25,99%


Evolutia cursului BNR a principalelor valute valabil la 15 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7157+0,25%+5,15%-0,89%+0,29%-11,87%
curs TRY Lira turceascaTRY2,0654+0,51%+5,90%+4,58%+4,52%-9,92%
curs UAH Hryvna ucraineanaUAH0,3840-1,71%+2,67%+4,80%-1,97%-3,13%
curs USD Dolarul americanUSD3,0598-0,97%+2,61%+4,07%-2,84%-1,07%
curs MDL Leul moldovenescMDL0,2440-1,53%+3,08%+1,84%-13,93%+0,95%
curs HUF 100 Forinti maghiariHUF1,5699+2,37%+1,99%-0,08%+8,90%+7,65%
curs RUB Rubla ruseascaRUB0,1053+0,38%+3,64%+7,89%+11,55%+9,57%
curs PLN Zlotul polonezPLN1,0700+0,13%+1,94%+3,47%+8,83%+12,37%
curs EUR EuroEUR4,1397+0,65%+1,22%-2,05%-0,81%+12,60%
curs CAD Dolarul canadianCAD3,0596-0,20%+4,55%+8,30%+18,11%+14,80%
curs BGN Leva bulgareascaBGN2,1166+0,65%+1,22%-2,05%-0,81%+18,02%
curs CHF Francul elvetianCHF2,8876+0,57%+2,67%+1,61%+4,74%+22,03%
curs XAU Gramul de aurXAU113,1229-0,84%+6,92%+7,52%+25,17%+118,51%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS