Curs BNR 14 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1355-0,17%-0,0070
curs USD Dolarul americanUSDDolarul american3,0306-0,73%-0,0222
curs EURUSD EURO / USDEURUSDEURO / USD1,3646+0,56%0,0076
curs GBP Lira sterlinaGBPLira sterlina4,6811-0,33%-0,0156
curs CHF Francul elvetianCHFFrancul elvetian2,8774-0,19%-0,0054
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2398-1,19%-0,0389
curs CAD Dolarul canadianCADDolarul canadian3,0355-0,15%-0,0046
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5717+0,52%0,0081
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1145-0,17%-0,0036
curs MDL Leul moldovenescMDLLeul moldovenesc0,2448-2,55%-0,0064
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8253-0,70%-0,0058
curs AUD Dolarul australianAUDDolarul australian2,8282+0,15%0,0043
curs BRL Realul brazilianBRLRealul brazilian1,7327-0,43%-0,0074
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4441-0,69%-0,0031
curs CZK Coroana cehaCZKCoroana ceha0,1649+0,24%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5556-0,16%-0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5497-0,70%-0,0039
curs INR Rupia indianaINRRupia indiana0,0686+0,15%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2726+0,37%0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2492-0,44%-0,0011
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5164-0,31%-0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1625-0,61%-0,0132
curs PLN Zlotul polonezPLNZlotul polonez1,0692+0,27%0,0029
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0414-0,48%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1045-0,38%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4243+0,05%0,0002
curs TRY Lira turceascaTRYLira turceasca2,0473-0,08%-0,0016
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3828-0,60%-0,0023
curs XAU Gramul de aurXAUGramul de aur112,9516+0,09%0,0989
curs XDR DSTXDRDST4,6466-0,09%-0,0043
curs ZAR Randul sud-africanZARRandul sud-african0,4163-0,57%-0,0024

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 Aprilie 2010

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2448-2,55%
curs JPY 100 Yeni japoneziJPY3,2398-1,19%
curs USD Dolarul americanUSD3,0306-0,73%
curs EGP Lira egipteanaEGP0,5497-0,70%
curs AED Dirhamul Emiratelor ArabeAED0,8253-0,70%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5717+0,52%
curs KRW 100 Woni sud-coreenniKRW0,2726+0,37%
curs PLN Zlotul polonezPLN1,0692+0,27%
curs CZK Coroana cehaCZK0,1649+0,24%
curs AUD Dolarul australianAUD2,8282+0,15%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4163-1,19%
curs UAH Hryvna ucraineanaUAH0,3828-0,91%
curs EGP Lira egipteanaEGP0,5497-0,85%
curs USD Dolarul americanUSD3,0306-0,85%
curs AED Dirhamul Emiratelor ArabeAED0,8253-0,84%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5717+1,96%
curs CZK Coroana cehaCZK0,1649+1,66%
curs XAU Gramul de aurXAU112,9516+1,56%
curs EUR EuroEUR4,1355+1,09%
curs DKK Coroana danezaDKK0,5556+1,09%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,2398-1,46%
curs SEK Coroana suedezaSEK0,4243+0,86%
curs RSD Dinarul sarbescRSD0,0414+0,98%
curs EGP Lira egipteanaEGP0,5497+1,01%
curs DKK Coroana danezaDKK0,5556+1,09%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU112,9516+6,76%
curs INR Rupia indianaINR0,0686+5,05%
curs MXN Peso-ul mexicanMXN0,2492+4,97%
curs TRY Lira turceascaTRY2,0473+4,97%
curs GBP Lira sterlinaGBP4,6811+4,38%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs DKK Coroana danezaDKK0,5556-2,18%
curs EUR EuroEUR4,1355-2,15%
curs BGN Leva bulgareascaBGN2,1145-2,15%
curs GBP Lira sterlinaGBP4,6811-1,62%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2492+9,68%
curs INR Rupia indianaINR0,0686+8,03%
curs CAD Dolarul canadianCAD3,0355+7,45%
curs XAU Gramul de aurXAU112,9516+7,36%
curs KRW 100 Woni sud-coreenniKRW0,2726+7,07%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2448-12,88%
curs RSD Dinarul sarbescRSD0,0414-5,91%
curs USD Dolarul americanUSD3,0306-2,58%
curs AED Dirhamul Emiratelor ArabeAED0,8253-2,56%
curs CNY Renminbi-ul chinezescCNY0,4441-2,46%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU112,9516+26,05%
curs AUD Dolarul australianAUD2,8282+24,67%
curs BRL Realul brazilianBRL1,7327+21,03%
curs ZAR Randul sud-africanZAR0,4163+20,67%
curs CAD Dolarul canadianCAD3,0355+18,95%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,6811-12,51%
curs AED Dirhamul Emiratelor ArabeAED0,8253-11,23%
curs CNY Renminbi-ul chinezescCNY0,4441-10,97%
curs TRY Lira turceascaTRY2,0473-10,71%
curs RSD Dinarul sarbescRSD0,0414-9,61%

Cresteri curs BNR start
curs XAU Gramul de aurXAU112,9516+118,18%
curs CZK Coroana cehaCZK0,1649+30,25%
curs NZD Dolarul neo-zeelandezNZD2,1625+27,96%
curs ZAR Randul sud-africanZAR0,4163+26,42%
curs KRW 100 Woni sud-coreenniKRW0,2726+25,56%


Evolutia cursului BNR a principalelor valute valabil la 14 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,6811+0,78%+4,38%-1,62%+1,01%-12,51%
curs TRY Lira turceascaTRY2,0473+0,42%+4,97%+3,66%+3,48%-10,71%
curs UAH Hryvna ucraineanaUAH0,3828-0,91%+2,35%+4,48%-1,19%-3,43%
curs USD Dolarul americanUSD3,0306-0,85%+1,63%+3,08%-2,58%-2,02%
curs MDL Leul moldovenescMDL0,2448-0,65%+3,42%+2,17%-12,88%+1,28%
curs HUF 100 Forinti maghiariHUF1,5717+1,96%+2,10%+0,04%+10,06%+7,77%
curs RUB Rubla ruseascaRUB0,1045+0,19%+2,85%+7,07%+12,00%+8,74%
curs PLN Zlotul polonezPLN1,0692+0,33%+1,87%+3,39%+12,92%+12,29%
curs EUR EuroEUR4,1355+1,09%+1,12%-2,15%-0,06%+12,48%
curs CAD Dolarul canadianCAD3,0355-0,80%+3,72%+7,45%+18,95%+13,90%
curs BGN Leva bulgareascaBGN2,1145+1,09%+1,12%-2,15%-0,06%+17,90%
curs CHF Francul elvetianCHF2,8774+0,74%+2,31%+1,25%+5,53%+21,59%
curs XAU Gramul de aurXAU112,9516+1,56%+6,76%+7,36%+26,05%+118,18%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS