Curs BNR 13 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 13 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-13 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1425+0,29%0,0120
curs USD Dolarul americanUSDDolarul american3,0528+0,55%0,0167
curs EURUSD EURO / USDEURUSDEURO / USD1,3570-0,26%-0,0035
curs GBP Lira sterlinaGBPLira sterlina4,6967+0,27%0,0125
curs CHF Francul elvetianCHFFrancul elvetian2,8828+0,66%0,0189
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2787+0,96%0,0313
curs CAD Dolarul canadianCADDolarul canadian3,0401+0,80%0,0241
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5636+0,44%0,0068
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1181+0,29%0,0062
curs MDL Leul moldovenescMDLLeul moldovenesc0,2512+0,28%0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8311+0,56%0,0046
curs AUD Dolarul australianAUDDolarul australian2,8239+0,17%0,0047
curs BRL Realul brazilianBRLRealul brazilian1,7401+1,16%0,0200
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4472+0,56%0,0025
curs CZK Coroana cehaCZKCoroana ceha0,1645+0,43%0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5565+0,29%0,0016
curs EGP Lira egipteanaEGPLira egipteana0,5536+0,53%0,0029
curs INR Rupia indianaINRRupia indiana0,0685+0,44%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2716-0,29%-0,0008
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2503+0,52%0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5180+0,43%0,0022
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1757+0,52%0,0112
curs PLN Zlotul polonezPLNZlotul polonez1,0663-0,20%-0,0021
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0416+0,48%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1049+0,19%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4241+0,12%0,0005
curs TRY Lira turceascaTRYLira turceasca2,0489+0,20%0,0041
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3851+0,63%0,0024
curs XAU Gramul de aurXAUGramul de aur112,8527-0,51%-0,5833
curs XDR DSTXDRDST4,6509-0,63%-0,0296
curs ZAR Randul sud-africanZARRandul sud-african0,4187-0,05%-0,0002

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 13 Aprilie 2010

Top scaderi curs BNR pe zi
curs XDR DSTXDR4,6509-0,63%
curs XAU Gramul de aurXAU112,8527-0,51%
curs KRW 100 Woni sud-coreenniKRW0,2716-0,29%
curs PLN Zlotul polonezPLN1,0663-0,20%
curs ZAR Randul sud-africanZAR0,4187-0,05%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,7401+1,16%
curs JPY 100 Yeni japoneziJPY3,2787+0,96%
curs CAD Dolarul canadianCAD3,0401+0,80%
curs CHF Francul elvetianCHF2,8828+0,66%
curs UAH Hryvna ucraineanaUAH0,3851+0,63%
Scaderi curs BNR saptamana
curs CAD Dolarul canadianCAD3,0401-0,39%
curs INR Rupia indianaINR0,0685-0,29%
curs EGP Lira egipteanaEGP0,5536-0,23%
curs PLN Zlotul polonezPLN1,0663-0,17%
curs UAH Hryvna ucraineanaUAH0,3851-0,16%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2512+2,53%
curs XAU Gramul de aurXAU112,8527+2,28%
curs NZD Dolarul neo-zeelandezNZD2,1757+1,68%
curs CZK Coroana cehaCZK0,1645+1,54%
curs GBP Lira sterlinaGBP4,6967+1,50%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,2787-0,28%
curs SEK Coroana suedezaSEK0,4241+0,81%
curs DKK Coroana danezaDKK0,5565+1,26%
curs EUR EuroEUR4,1425+1,29%
curs BGN Leva bulgareascaBGN2,1181+1,30%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU112,8527+6,67%
curs MDL Leul moldovenescMDL0,2512+6,13%
curs MXN Peso-ul mexicanMXN0,2503+5,43%
curs TRY Lira turceascaTRY2,0489+5,06%
curs INR Rupia indianaINR0,0685+4,90%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0416-5,02%
curs DKK Coroana danezaDKK0,5565-2,02%
curs BGN Leva bulgareascaBGN2,1181-1,99%
curs EUR EuroEUR4,1425-1,99%
curs GBP Lira sterlinaGBP4,6967-1,29%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2503+10,17%
curs INR Rupia indianaINR0,0685+7,87%
curs CAD Dolarul canadianCAD3,0401+7,61%
curs RUB Rubla ruseascaRUB0,1049+7,48%
curs XAU Gramul de aurXAU112,8527+7,26%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2512-11,24%
curs RSD Dinarul sarbescRSD0,0416-5,02%
curs AED Dirhamul Emiratelor ArabeAED0,8311-2,43%
curs USD Dolarul americanUSD3,0528-2,42%
curs CNY Renminbi-ul chinezescCNY0,4472-2,29%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU112,8527+28,28%
curs AUD Dolarul australianAUD2,8239+24,82%
curs ZAR Randul sud-africanZAR0,4187+21,12%
curs BRL Realul brazilianBRL1,7401+20,75%
curs CAD Dolarul canadianCAD3,0401+19,20%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,6967-12,22%
curs TRY Lira turceascaTRY2,0489-10,64%
curs AED Dirhamul Emiratelor ArabeAED0,8311-10,61%
curs CNY Renminbi-ul chinezescCNY0,4472-10,34%
curs RSD Dinarul sarbescRSD0,0416-9,17%

Cresteri curs BNR start
curs XAU Gramul de aurXAU112,8527+117,99%
curs CZK Coroana cehaCZK0,1645+29,94%
curs NZD Dolarul neo-zeelandezNZD2,1757+28,74%
curs ZAR Randul sud-africanZAR0,4187+27,15%
curs KRW 100 Woni sud-coreenniKRW0,2716+25,10%


Evolutia cursului BNR a principalelor valute valabil la 13 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,6967+1,50%+4,73%-1,29%+2,26%-12,22%
curs TRY Lira turceascaTRY2,0489+1,43%+5,06%+3,74%+3,42%-10,64%
curs UAH Hryvna ucraineanaUAH0,3851-0,16%+2,97%+5,10%-1,21%-2,85%
curs USD Dolarul americanUSD3,0528-0,07%+2,38%+3,83%-2,42%-1,30%
curs MDL Leul moldovenescMDL0,2512+2,53%+6,13%+4,84%-11,24%+3,93%
curs HUF 100 Forinti maghiariHUF1,5636+1,41%+1,58%-0,48%+9,78%+7,21%
curs RUB Rubla ruseascaRUB0,1049+0,77%+3,25%+7,48%+12,31%+9,16%
curs PLN Zlotul polonezPLN1,0663-0,17%+1,59%+3,11%+12,43%+11,98%
curs EUR EuroEUR4,1425+1,12%+1,29%-1,99%+0,39%+12,68%
curs CAD Dolarul canadianCAD3,0401-0,39%+3,88%+7,61%+19,20%+14,07%
curs BGN Leva bulgareascaBGN2,1181+1,12%+1,30%-1,99%+0,39%+18,10%
curs CHF Francul elvetianCHF2,8828+0,79%+2,50%+1,44%+6,25%+21,82%
curs XAU Gramul de aurXAU112,8527+2,28%+6,67%+7,26%+28,28%+117,99%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS