Curs BNR 12 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 12 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-12 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1305-0,01%-0,0003
curs USD Dolarul americanUSDDolarul american3,0361-1,57%-0,0484
curs EURUSD EURO / USDEURUSDEURO / USD1,3605+1,59%0,0213
curs GBP Lira sterlinaGBPLira sterlina4,6842-1,11%-0,0527
curs CHF Francul elvetianCHFFrancul elvetian2,8639-0,56%-0,0160
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2474-1,38%-0,0455
curs CAD Dolarul canadianCADDolarul canadian3,0160-2,19%-0,0674
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5568+0,67%0,0103
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1119-0,01%-0,0002
curs MDL Leul moldovenescMDLLeul moldovenesc0,25050,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8265-1,58%-0,0133
curs AUD Dolarul australianAUDDolarul australian2,8192-1,74%-0,0498
curs BRL Realul brazilianBRLRealul brazilian1,7201-0,74%-0,0128
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4447-1,62%-0,0073
curs CZK Coroana cehaCZKCoroana ceha0,1638-0,30%-0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5549-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5507-1,48%-0,0083
curs INR Rupia indianaINRRupia indiana0,0682-2,15%-0,0015
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2724-1,27%-0,0035
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2490-1,46%-0,0037
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5158-0,81%-0,0042
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1645-1,43%-0,0315
curs PLN Zlotul polonezPLNZlotul polonez1,0684-0,54%-0,0058
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04140,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1047-0,57%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4236-0,61%-0,0026
curs TRY Lira turceascaTRYLira turceasca2,0448-1,27%-0,0263
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3827-1,54%-0,0060
curs XAU Gramul de aurXAUGramul de aur113,4360-1,03%-1,1787
curs XDR DSTXDRDST4,6805-0,46%-0,0214
curs ZAR Randul sud-africanZARRandul sud-african0,4189-1,69%-0,0072

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 12 Aprilie 2010

Top scaderi curs BNR pe zi
curs CAD Dolarul canadianCAD3,0160-2,19%
curs INR Rupia indianaINR0,0682-2,15%
curs AUD Dolarul australianAUD2,8192-1,74%
curs ZAR Randul sud-africanZAR0,4189-1,69%
curs CNY Renminbi-ul chinezescCNY0,4447-1,62%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5568+0,67%
curs RSD Dinarul sarbescRSD0,04140,00%
curs MDL Leul moldovenescMDL0,25050,00%
curs BGN Leva bulgareascaBGN2,1119-0,01%
curs EUR EuroEUR4,1305-0,01%
Scaderi curs BNR saptamana
curs CAD Dolarul canadianCAD3,0160-1,18%
curs BRL Realul brazilianBRL1,7201-0,84%
curs UAH Hryvna ucraineanaUAH0,3827-0,78%
curs EGP Lira egipteanaEGP0,5507-0,76%
curs INR Rupia indianaINR0,0682-0,73%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU113,4360+2,81%
curs MDL Leul moldovenescMDL0,2505+2,24%
curs XDR DSTXDR4,6805+1,25%
curs TRY Lira turceascaTRY2,0448+1,23%
curs GBP Lira sterlinaGBP4,6842+1,23%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,2474-1,23%
curs SEK Coroana suedezaSEK0,4236+0,45%
curs DKK Coroana danezaDKK0,5549+0,89%
curs EUR EuroEUR4,1305+0,92%
curs BGN Leva bulgareascaBGN2,1119+0,92%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU113,4360+6,19%
curs MDL Leul moldovenescMDL0,2505+5,74%
curs MXN Peso-ul mexicanMXN0,2490+5,37%
curs TRY Lira turceascaTRY2,0448+4,96%
curs ZAR Randul sud-africanZAR0,4189+4,39%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs DKK Coroana danezaDKK0,5549-2,31%
curs EUR EuroEUR4,1305-2,27%
curs BGN Leva bulgareascaBGN2,1119-2,27%
curs GBP Lira sterlinaGBP4,6842-1,55%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2490+9,60%
curs XAU Gramul de aurXAU113,4360+7,82%
curs INR Rupia indianaINR0,0682+7,40%
curs RUB Rubla ruseascaRUB0,1047+7,27%
curs KRW 100 Woni sud-coreenniKRW0,2724+6,99%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2505-11,48%
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs AED Dirhamul Emiratelor ArabeAED0,8265-2,97%
curs USD Dolarul americanUSD3,0361-2,96%
curs CNY Renminbi-ul chinezescCNY0,4447-2,84%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU113,4360+28,94%
curs AUD Dolarul australianAUD2,8192+24,62%
curs ZAR Randul sud-africanZAR0,4189+21,17%
curs BRL Realul brazilianBRL1,7201+19,36%
curs NZD Dolarul neo-zeelandezNZD2,1645+18,30%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,6842-12,46%
curs AED Dirhamul Emiratelor ArabeAED0,8265-11,10%
curs CNY Renminbi-ul chinezescCNY0,4447-10,85%
curs TRY Lira turceascaTRY2,0448-10,82%
curs RSD Dinarul sarbescRSD0,0414-9,61%

Cresteri curs BNR start
curs XAU Gramul de aurXAU113,4360+119,12%
curs CZK Coroana cehaCZK0,1638+29,38%
curs NZD Dolarul neo-zeelandezNZD2,1645+28,08%
curs ZAR Randul sud-africanZAR0,4189+27,21%
curs KRW 100 Woni sud-coreenniKRW0,2724+25,47%


Evolutia cursului BNR a principalelor valute valabil la 12 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,6842+1,23%+4,08%-1,55%+1,99%-12,46%
curs TRY Lira turceascaTRY2,0448+1,23%+4,96%+3,53%+3,21%-10,82%
curs UAH Hryvna ucraineanaUAH0,3827-0,78%+2,30%+4,45%-1,82%-3,46%
curs USD Dolarul americanUSD3,0361-0,62%+2,22%+3,27%-2,96%-1,84%
curs MDL Leul moldovenescMDL0,2505+2,24%+5,74%+4,55%-11,48%+3,64%
curs HUF 100 Forinti maghiariHUF1,5568+0,97%+1,22%-0,91%+9,30%+6,75%
curs RUB Rubla ruseascaRUB0,1047+0,58%+3,25%+7,27%+12,10%+8,95%
curs PLN Zlotul polonezPLN1,0684+0,03%+1,70%+3,32%+12,65%+12,20%
curs EUR EuroEUR4,1305+0,83%+0,92%-2,27%+0,10%+12,35%
curs CAD Dolarul canadianCAD3,0160-1,18%+3,82%+6,76%+18,26%+13,17%
curs BGN Leva bulgareascaBGN2,1119+0,83%+0,92%-2,27%+0,10%+17,75%
curs CHF Francul elvetianCHF2,8639+0,13%+2,14%+0,77%+5,56%+21,02%
curs XAU Gramul de aurXAU113,4360+2,81%+6,19%+7,82%+28,94%+119,12%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS