Curs BNR 9 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 9 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-09 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1308+0,44%0,0180
curs USD Dolarul americanUSDDolarul american3,0845-0,17%-0,0052
curs EURUSD EURO / USDEURUSDEURO / USD1,3392+0,61%0,0081
curs GBP Lira sterlinaGBPLira sterlina4,7369+0,70%0,0331
curs CHF Francul elvetianCHFFrancul elvetian2,8799+0,30%0,0087
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2929-0,98%-0,0326
curs CAD Dolarul canadianCADDolarul canadian3,0834+0,58%0,0178
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5465+0,84%0,0129
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1121+0,44%0,0092
curs MDL Leul moldovenescMDLLeul moldovenesc0,2505+1,09%0,0027
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8398-0,15%-0,0013
curs AUD Dolarul australianAUDDolarul australian2,8690+0,50%0,0144
curs BRL Realul brazilianBRLRealul brazilian1,7329-0,13%-0,0022
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4520-0,15%-0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1643+0,67%0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5550+0,45%0,0025
curs EGP Lira egipteanaEGPLira egipteana0,5590-0,16%-0,0009
curs INR Rupia indianaINRRupia indiana0,0697+0,43%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2759+0,33%0,0009
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2527+0,68%0,0017
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5200+0,70%0,0036
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1960+1,23%0,0267
curs PLN Zlotul polonezPLNZlotul polonez1,0742+0,52%0,0056
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0414+0,49%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1053+0,38%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4262+0,52%0,0022
curs TRY Lira turceascaTRYLira turceasca2,0711+0,79%0,0162
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3887-0,51%-0,0020
curs XAU Gramul de aurXAUGramul de aur114,6147+0,47%0,5345
curs XDR DSTXDRDST4,7019+0,86%0,0399
curs ZAR Randul sud-africanZARRandul sud-african0,4261+1,12%0,0047

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 9 Aprilie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2929-0,98%
curs UAH Hryvna ucraineanaUAH0,3887-0,51%
curs USD Dolarul americanUSD3,0845-0,17%
curs EGP Lira egipteanaEGP0,5590-0,16%
curs CNY Renminbi-ul chinezescCNY0,4520-0,15%

Top cresteri curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,1960+1,23%
curs ZAR Randul sud-africanZAR0,4261+1,12%
curs MDL Leul moldovenescMDL0,2505+1,09%
curs XDR DSTXDR4,7019+0,86%
curs HUF 100 Forinti maghiariHUF1,5465+0,84%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5465-0,02%
curs RSD Dinarul sarbescRSD0,0414+0,49%
curs CHF Francul elvetianCHF2,8799+0,53%
curs BGN Leva bulgareascaBGN2,1121+0,67%
curs EUR EuroEUR4,1308+0,67%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU114,6147+5,08%
curs TRY Lira turceascaTRY2,0711+3,77%
curs CAD Dolarul canadianCAD3,0834+3,08%
curs AUD Dolarul australianAUD2,8690+3,06%
curs INR Rupia indianaINR0,0697+2,80%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,2929-2,17%
curs DKK Coroana danezaDKK0,5550+0,73%
curs BGN Leva bulgareascaBGN2,1121+0,73%
curs EUR EuroEUR4,1308+0,73%
curs HUF 100 Forinti maghiariHUF1,5465+0,93%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2527+6,22%
curs MDL Leul moldovenescMDL0,2505+5,74%
curs TRY Lira turceascaTRY2,0711+5,55%
curs XAU Gramul de aurXAU114,6147+5,46%
curs ZAR Randul sud-africanZAR0,4261+5,18%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs DKK Coroana danezaDKK0,5550-2,29%
curs EUR EuroEUR4,1308-2,26%
curs BGN Leva bulgareascaBGN2,1121-2,26%
curs HUF 100 Forinti maghiariHUF1,5465-1,57%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2527+11,22%
curs INR Rupia indianaINR0,0697+9,76%
curs CAD Dolarul canadianCAD3,0834+9,15%
curs XAU Gramul de aurXAU114,6147+8,94%
curs KRW 100 Woni sud-coreenniKRW0,2759+8,37%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2505-10,50%
curs RSD Dinarul sarbescRSD0,0414-6,55%
curs USD Dolarul americanUSD3,0845-1,53%
curs AED Dirhamul Emiratelor ArabeAED0,8398-1,51%
curs CNY Renminbi-ul chinezescCNY0,4520-1,37%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU114,6147+28,73%
curs AUD Dolarul australianAUD2,8690+28,63%
curs ZAR Randul sud-africanZAR0,4261+23,94%
curs BRL Realul brazilianBRL1,7329+21,74%
curs CAD Dolarul canadianCAD3,0834+21,32%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7369-11,47%
curs TRY Lira turceascaTRY2,0711-9,67%
curs AED Dirhamul Emiratelor ArabeAED0,8398-9,67%
curs RSD Dinarul sarbescRSD0,0414-9,61%
curs CNY Renminbi-ul chinezescCNY0,4520-9,38%

Cresteri curs BNR start
curs XAU Gramul de aurXAU114,6147+121,40%
curs NZD Dolarul neo-zeelandezNZD2,1960+29,94%
curs CZK Coroana cehaCZK0,1643+29,78%
curs ZAR Randul sud-africanZAR0,4261+29,40%
curs KRW 100 Woni sud-coreenniKRW0,2759+27,08%


Evolutia cursului BNR a principalelor valute valabil la 9 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7369+2,54%+4,88%-0,44%+3,09%-11,47%
curs TRY Lira turceascaTRY2,0711+3,77%+5,55%+4,87%+4,13%-9,67%
curs UAH Hryvna ucraineanaUAH0,3887+1,70%+2,78%+6,09%-0,05%-1,94%
curs USD Dolarul americanUSD3,0845+1,83%+2,10%+4,91%-1,53%-0,27%
curs MDL Leul moldovenescMDL0,2505+2,08%+5,74%+4,55%-10,50%+3,64%
curs HUF 100 Forinti maghiariHUF1,5465-0,02%+0,93%-1,57%+8,35%+6,04%
curs RUB Rubla ruseascaRUB0,1053+1,64%+3,74%+7,89%+12,62%+9,57%
curs EUR EuroEUR4,1308+0,67%+0,73%-2,26%-0,82%+12,36%
curs PLN Zlotul polonezPLN1,0742+0,79%+1,82%+3,88%+14,47%+12,81%
curs CAD Dolarul canadianCAD3,0834+3,08%+5,09%+9,15%+21,32%+15,70%
curs BGN Leva bulgareascaBGN2,1121+0,67%+0,73%-2,26%-0,81%+17,76%
curs CHF Francul elvetianCHF2,8799+0,53%+2,73%+1,34%+5,34%+21,70%
curs XAU Gramul de aurXAU114,6147+5,08%+5,46%+8,94%+28,73%+121,40%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS