Curs BNR 8 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 8 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-08 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1128+0,54%0,0220
curs USD Dolarul americanUSDDolarul american3,0897+1,08%0,0330
curs EURUSD EURO / USDEURUSDEURO / USD1,3311-0,54%-0,0072
curs GBP Lira sterlinaGBPLira sterlina4,7038+1,27%0,0591
curs CHF Francul elvetianCHFFrancul elvetian2,8712+0,53%0,0150
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3255+2,26%0,0735
curs CAD Dolarul canadianCADDolarul canadian3,0656+0,19%0,0057
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5336-0,51%-0,0079
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1029+0,54%0,0113
curs MDL Leul moldovenescMDLLeul moldovenesc0,2478+0,57%0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8411+1,06%0,0088
curs AUD Dolarul australianAUDDolarul australian2,8546+0,79%0,0224
curs BRL Realul brazilianBRLRealul brazilian1,7351-0,42%-0,0073
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4527+1,09%0,0049
curs CZK Coroana cehaCZKCoroana ceha0,1632+0,62%0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5525+0,53%0,0029
curs EGP Lira egipteanaEGPLira egipteana0,5599+0,99%0,0055
curs INR Rupia indianaINRRupia indiana0,0694+1,02%0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2750+0,81%0,0022
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2510+0,28%0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5164+0,56%0,0029
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1693+0,64%0,0139
curs PLN Zlotul polonezPLNZlotul polonez1,0686+0,27%0,0029
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0412+0,24%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1049+0,58%0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4240+0,12%0,0005
curs TRY Lira turceascaTRYLira turceasca2,0549+0,79%0,0161
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3907+1,14%0,0044
curs XAU Gramul de aurXAUGramul de aur114,0802+2,58%2,8673
curs XDR DSTXDRDST4,6620+0,78%0,0362
curs ZAR Randul sud-africanZARRandul sud-african0,4214+0,02%0,0001

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 8 Aprilie 2010

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5336-0,51%
curs BRL Realul brazilianBRL1,7351-0,42%
curs ZAR Randul sud-africanZAR0,4214+0,02%
curs SEK Coroana suedezaSEK0,4240+0,12%
curs CAD Dolarul canadianCAD3,0656+0,19%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU114,0802+2,58%
curs JPY 100 Yeni japoneziJPY3,3255+2,26%
curs GBP Lira sterlinaGBP4,7038+1,27%
curs UAH Hryvna ucraineanaUAH0,3907+1,14%
curs CNY Renminbi-ul chinezescCNY0,4527+1,09%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5336-1,24%
curs CHF Francul elvetianCHF2,8712-0,68%
curs RSD Dinarul sarbescRSD0,04120,00%
curs PLN Zlotul polonezPLN1,06860,00%
curs EUR EuroEUR4,1128+0,08%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU114,0802+4,44%
curs TRY Lira turceascaTRY2,0549+2,67%
curs AUD Dolarul australianAUD2,8546+2,17%
curs JPY 100 Yeni japoneziJPY3,3255+2,13%
curs CAD Dolarul canadianCAD3,0656+2,03%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5336-0,27%
curs JPY 100 Yeni japoneziJPY3,3255+0,12%
curs SEK Coroana suedezaSEK0,4240+0,36%
curs DKK Coroana danezaDKK0,5525+0,44%
curs BGN Leva bulgareascaBGN2,1029+0,46%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2510+5,68%
curs MDL Leul moldovenescMDL0,2478+5,58%
curs INR Rupia indianaINR0,0694+5,31%
curs CAD Dolarul canadianCAD3,0656+5,05%
curs TRY Lira turceascaTRY2,0549+4,95%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0412-5,94%
curs DKK Coroana danezaDKK0,5525-2,73%
curs EUR EuroEUR4,1128-2,69%
curs BGN Leva bulgareascaBGN2,1029-2,69%
curs HUF 100 Forinti maghiariHUF1,5336-2,39%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2510+10,48%
curs INR Rupia indianaINR0,0694+9,29%
curs CAD Dolarul canadianCAD3,0656+8,52%
curs XAU Gramul de aurXAU114,0802+8,43%
curs KRW 100 Woni sud-coreenniKRW0,2750+8,01%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2478-11,85%
curs RSD Dinarul sarbescRSD0,0412-8,04%
curs USD Dolarul americanUSD3,0897-2,35%
curs AED Dirhamul Emiratelor ArabeAED0,8411-2,32%
curs CNY Renminbi-ul chinezescCNY0,4527-2,16%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,8546+27,55%
curs XAU Gramul de aurXAU114,0802+26,35%
curs ZAR Randul sud-africanZAR0,4214+22,93%
curs BRL Realul brazilianBRL1,7351+21,84%
curs CAD Dolarul canadianCAD3,0656+20,03%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,7038-12,09%
curs TRY Lira turceascaTRY2,0549-10,38%
curs RSD Dinarul sarbescRSD0,0412-10,04%
curs AED Dirhamul Emiratelor ArabeAED0,8411-9,53%
curs CNY Renminbi-ul chinezescCNY0,4527-9,24%

Cresteri curs BNR start
curs XAU Gramul de aurXAU114,0802+120,36%
curs CZK Coroana cehaCZK0,1632+28,91%
curs NZD Dolarul neo-zeelandezNZD2,1693+28,36%
curs ZAR Randul sud-africanZAR0,4214+27,97%
curs KRW 100 Woni sud-coreenniKRW0,2750+26,67%


Evolutia cursului BNR a principalelor valute valabil la 8 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,7038+1,60%+3,50%-1,14%+1,33%-12,09%
curs TRY Lira turceascaTRY2,0549+2,67%+4,95%+4,05%+4,48%-10,38%
curs UAH Hryvna ucraineanaUAH0,3907+1,67%+3,47%+6,63%-1,59%-1,44%
curs USD Dolarul americanUSD3,0897+1,50%+2,97%+5,09%-2,35%-0,11%
curs MDL Leul moldovenescMDL0,2478+0,90%+5,58%+3,42%-11,85%+2,52%
curs HUF 100 Forinti maghiariHUF1,5336-1,24%-0,27%-2,39%+9,04%+5,16%
curs RUB Rubla ruseascaRUB0,1049+1,35%+3,96%+7,48%+11,95%+9,16%
curs EUR EuroEUR4,1128+0,08%+0,46%-2,69%-1,67%+11,87%
curs PLN Zlotul polonezPLN1,06860,00%+1,18%+3,34%+14,79%+12,22%
curs CAD Dolarul canadianCAD3,0656+2,03%+5,05%+8,52%+20,03%+15,03%
curs BGN Leva bulgareascaBGN2,1029+0,09%+0,46%-2,69%-1,67%+17,25%
curs CHF Francul elvetianCHF2,8712-0,68%+2,63%+1,03%+4,16%+21,33%
curs XAU Gramul de aurXAU114,0802+4,44%+4,26%+8,43%+26,35%+120,36%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS