Curs BNR 7 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0908-0,14%-0,0059
curs USD Dolarul americanUSDDolarul american3,0567+0,06%0,0017
curs EURUSD EURO / USDEURUSDEURO / USD1,3383-0,20%-0,0027
curs GBP Lira sterlinaGBPLira sterlina4,6447+0,37%0,0172
curs CHF Francul elvetianCHFFrancul elvetian2,8562-0,14%-0,0039
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2520-0,00%-0,0001
curs CAD Dolarul canadianCADDolarul canadian3,0599+0,26%0,0078
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5415-0,03%-0,0004
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0916-0,14%-0,0030
curs MDL Leul moldovenescMDLLeul moldovenesc0,2464+0,57%0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8323+0,06%0,0005
curs AUD Dolarul australianAUDDolarul australian2,8322+0,23%0,0064
curs BRL Realul brazilianBRLRealul brazilian1,7424+0,45%0,0078
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4478+0,04%0,0002
curs CZK Coroana cehaCZKCoroana ceha0,1622+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5496-0,13%-0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5544-0,09%-0,0005
curs INR Rupia indianaINRRupia indiana0,06870,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2728+0,29%0,0008
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2503+0,52%0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5135+0,39%0,0020
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1554+0,73%0,0156
curs PLN Zlotul polonezPLNZlotul polonez1,0657-0,22%-0,0024
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04110,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1043+0,19%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4235-0,26%-0,0011
curs TRY Lira turceascaTRYLira turceasca2,0388+0,93%0,0188
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3863+0,16%0,0006
curs XAU Gramul de aurXAUGramul de aur111,2129+0,79%0,8722
curs XDR DSTXDRDST4,6258+0,06%0,0030
curs ZAR Randul sud-africanZARRandul sud-african0,4213+0,52%0,0022

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 Aprilie 2010

Top scaderi curs BNR pe zi
curs SEK Coroana suedezaSEK0,4235-0,26%
curs PLN Zlotul polonezPLN1,0657-0,22%
curs EUR EuroEUR4,0908-0,14%
curs CHF Francul elvetianCHF2,8562-0,14%
curs BGN Leva bulgareascaBGN2,0916-0,14%

Top cresteri curs BNR pe zi
curs TRY Lira turceascaTRY2,0388+0,93%
curs XAU Gramul de aurXAU111,2129+0,79%
curs NZD Dolarul neo-zeelandezNZD2,1554+0,73%
curs MDL Leul moldovenescMDL0,2464+0,57%
curs ZAR Randul sud-africanZAR0,4213+0,52%
Scaderi curs BNR saptamana
curs CHF Francul elvetianCHF2,8562-0,36%
curs JPY 100 Yeni japoneziJPY3,2520-0,21%
curs NZD Dolarul neo-zeelandezNZD2,1554-0,14%
curs BGN Leva bulgareascaBGN2,0916-0,12%
curs EUR EuroEUR4,0908-0,12%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU111,2129+2,50%
curs BRL Realul brazilianBRL1,7424+2,48%
curs CAD Dolarul canadianCAD3,0599+2,20%
curs TRY Lira turceascaTRY2,0388+2,02%
curs MXN Peso-ul mexicanMXN0,2503+1,71%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,2520-2,09%
curs DKK Coroana danezaDKK0,5496-0,09%
curs BGN Leva bulgareascaBGN2,0916-0,08%
curs EUR EuroEUR4,0908-0,08%
curs SEK Coroana suedezaSEK0,4235+0,24%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2503+5,39%
curs MDL Leul moldovenescMDL0,2464+4,99%
curs CAD Dolarul canadianCAD3,0599+4,85%
curs INR Rupia indianaINR0,0687+4,25%
curs TRY Lira turceascaTRY2,0388+4,13%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0411-6,16%
curs DKK Coroana danezaDKK0,5496-3,24%
curs EUR EuroEUR4,0908-3,21%
curs BGN Leva bulgareascaBGN2,0916-3,21%
curs GBP Lira sterlinaGBP4,6447-2,38%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2503+10,17%
curs CAD Dolarul canadianCAD3,0599+8,32%
curs INR Rupia indianaINR0,0687+8,19%
curs KRW 100 Woni sud-coreenniKRW0,2728+7,15%
curs RUB Rubla ruseascaRUB0,1043+6,86%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2464-12,03%
curs RSD Dinarul sarbescRSD0,0411-8,26%
curs AED Dirhamul Emiratelor ArabeAED0,8323-2,67%
curs USD Dolarul americanUSD3,0567-2,67%
curs CNY Renminbi-ul chinezescCNY0,4478-2,53%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,8322+27,08%
curs XAU Gramul de aurXAU111,2129+25,28%
curs BRL Realul brazilianBRL1,7424+23,11%
curs ZAR Randul sud-africanZAR0,4213+23,04%
curs CAD Dolarul canadianCAD3,0599+21,24%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,6447-13,19%
curs TRY Lira turceascaTRY2,0388-11,08%
curs AED Dirhamul Emiratelor ArabeAED0,8323-10,48%
curs RSD Dinarul sarbescRSD0,0411-10,26%
curs CNY Renminbi-ul chinezescCNY0,4478-10,22%

Cresteri curs BNR start
curs XAU Gramul de aurXAU111,2129+114,82%
curs CZK Coroana cehaCZK0,1622+28,12%
curs ZAR Randul sud-africanZAR0,4213+27,94%
curs NZD Dolarul neo-zeelandezNZD2,1554+27,54%
curs KRW 100 Woni sud-coreenniKRW0,2728+25,66%


Evolutia cursului BNR a principalelor valute valabil la 7 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,6447+0,72%+2,20%-2,38%+1,14%-13,19%
curs TRY Lira turceascaTRY2,0388+2,02%+4,13%+3,23%+4,59%-11,08%
curs UAH Hryvna ucraineanaUAH0,3863+0,36%+2,30%+5,43%+0,23%-2,55%
curs USD Dolarul americanUSD3,0567+0,48%+1,87%+3,97%-2,67%-1,17%
curs MDL Leul moldovenescMDL0,2464+0,65%+4,99%+2,84%-12,03%+1,94%
curs HUF 100 Forinti maghiariHUF1,5415+0,24%+0,25%-1,88%+10,25%+5,70%
curs RUB Rubla ruseascaRUB0,1043+1,07%+3,37%+6,86%+11,31%+8,53%
curs EUR EuroEUR4,0908-0,12%-0,08%-3,21%-1,86%+11,27%
curs PLN Zlotul polonezPLN1,0657+0,43%+0,91%+3,06%+14,94%+11,92%
curs CAD Dolarul canadianCAD3,0599+2,20%+4,85%+8,32%+21,24%+14,81%
curs BGN Leva bulgareascaBGN2,0916-0,12%-0,08%-3,21%-1,86%+16,62%
curs CHF Francul elvetianCHF2,8562-0,36%+2,09%+0,50%+4,22%+20,70%
curs XAU Gramul de aurXAU111,2129+2,50%+1,64%+5,71%+25,28%+114,82%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS