Curs BNR 6 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0967-0,16%-0,0067
curs USD Dolarul americanUSDDolarul american3,0550+0,85%0,0258
curs EURUSD EURO / USDEURUSDEURO / USD1,3410-1,00%-0,0136
curs GBP Lira sterlinaGBPLira sterlina4,6275+0,18%0,0081
curs CHF Francul elvetianCHFFrancul elvetian2,8601-0,16%-0,0047
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2521+0,85%0,0273
curs CAD Dolarul canadianCADDolarul canadian3,0521+2,03%0,0607
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5419-0,32%-0,0049
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0946-0,16%-0,0034
curs MDL Leul moldovenescMDLLeul moldovenesc0,2450-0,16%-0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8318+0,86%0,0071
curs AUD Dolarul australianAUDDolarul australian2,8258+1,51%0,0419
curs BRL Realul brazilianBRLRealul brazilian1,7346+1,05%0,0181
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4476+0,86%0,0038
curs CZK Coroana cehaCZKCoroana ceha0,1620+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5503-0,15%-0,0008
curs EGP Lira egipteanaEGPLira egipteana0,5549+0,84%0,0046
curs INR Rupia indianaINRRupia indiana0,0687+1,33%0,0009
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2720+1,12%0,0030
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2490+1,22%0,0030
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5115+0,22%0,0011
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1398-0,02%-0,0004
curs PLN Zlotul polonezPLNZlotul polonez1,0681+0,22%0,0023
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0411-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1041+0,48%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4246+0,64%0,0027
curs TRY Lira turceascaTRYLira turceasca2,0200+1,21%0,0242
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3857+0,92%0,0035
curs XAU Gramul de aurXAUGramul de aur110,3407+1,16%1,2647
curs XDR DSTXDRDST4,6228-0,16%-0,0076
curs ZAR Randul sud-africanZARRandul sud-african0,4191+0,53%0,0022

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Aprilie 2010

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5419-0,32%
curs RSD Dinarul sarbescRSD0,0411-0,24%
curs MDL Leul moldovenescMDL0,2450-0,16%
curs EUR EuroEUR4,0967-0,16%
curs CHF Francul elvetianCHF2,8601-0,16%

Top cresteri curs BNR pe zi
curs CAD Dolarul canadianCAD3,0521+2,03%
curs AUD Dolarul australianAUD2,8258+1,51%
curs INR Rupia indianaINR0,0687+1,33%
curs MXN Peso-ul mexicanMXN0,2490+1,22%
curs TRY Lira turceascaTRY2,0200+1,21%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,1398-0,61%
curs JPY 100 Yeni japoneziJPY3,2521-0,47%
curs HUF 100 Forinti maghiariHUF1,5419+0,52%
curs CHF Francul elvetianCHF2,8601+0,53%
curs DKK Coroana danezaDKK0,5503+0,57%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,7346+2,99%
curs CAD Dolarul canadianCAD3,0521+2,80%
curs ZAR Randul sud-africanZAR0,4191+2,54%
curs INR Rupia indianaINR0,0687+2,54%
curs MXN Peso-ul mexicanMXN0,2490+2,38%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,2521-2,09%
curs DKK Coroana danezaDKK0,5503+0,04%
curs BGN Leva bulgareascaBGN2,0946+0,07%
curs EUR EuroEUR4,0967+0,07%
curs XDR DSTXDR4,6228+0,19%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2490+4,84%
curs CAD Dolarul canadianCAD3,0521+4,58%
curs MDL Leul moldovenescMDL0,2450+4,39%
curs INR Rupia indianaINR0,0687+4,25%
curs ZAR Randul sud-africanZAR0,4191+3,58%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0411-6,16%
curs DKK Coroana danezaDKK0,5503-3,12%
curs EUR EuroEUR4,0967-3,07%
curs BGN Leva bulgareascaBGN2,0946-3,07%
curs GBP Lira sterlinaGBP4,6275-2,74%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2490+9,60%
curs INR Rupia indianaINR0,0687+8,19%
curs CAD Dolarul canadianCAD3,0521+8,04%
curs KRW 100 Woni sud-coreenniKRW0,2720+6,83%
curs RUB Rubla ruseascaRUB0,1041+6,66%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2450-13,46%
curs RSD Dinarul sarbescRSD0,0411-7,22%
curs BGN Leva bulgareascaBGN2,0946-1,40%
curs EUR EuroEUR4,0967-1,40%
curs DKK Coroana danezaDKK0,5503-1,34%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,8258+28,28%
curs XAU Gramul de aurXAU110,3407+27,00%
curs BRL Realul brazilianBRL1,7346+24,82%
curs ZAR Randul sud-africanZAR0,4191+22,72%
curs CAD Dolarul canadianCAD3,0521+21,86%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,6275-13,52%
curs TRY Lira turceascaTRY2,0200-11,90%
curs AED Dirhamul Emiratelor ArabeAED0,8318-10,53%
curs RSD Dinarul sarbescRSD0,0411-10,26%
curs CNY Renminbi-ul chinezescCNY0,4476-10,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU110,3407+113,14%
curs CZK Coroana cehaCZK0,1620+27,96%
curs ZAR Randul sud-africanZAR0,4191+27,27%
curs NZD Dolarul neo-zeelandezNZD2,1398+26,62%
curs KRW 100 Woni sud-coreenniKRW0,2720+25,29%


Evolutia cursului BNR a principalelor valute valabil la 6 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,6275+1,51%+1,82%-2,74%+1,03%-13,52%
curs TRY Lira turceascaTRY2,0200+2,24%+3,17%+2,28%+2,68%-11,90%
curs UAH Hryvna ucraineanaUAH0,3857+1,15%+2,15%+5,27%+2,66%-2,70%
curs USD Dolarul americanUSD3,0550+1,05%+1,81%+3,91%-0,52%-1,23%
curs MDL Leul moldovenescMDL0,2450+0,66%+4,39%+2,25%-13,46%+1,37%
curs HUF 100 Forinti maghiariHUF1,5419+0,52%+0,27%-1,86%+8,52%+5,73%
curs RUB Rubla ruseascaRUB0,1041+1,36%+3,17%+6,66%+12,42%+8,32%
curs EUR EuroEUR4,0967+0,58%+0,07%-3,07%-1,40%+11,43%
curs PLN Zlotul polonezPLN1,0681+1,53%+1,14%+3,29%+13,34%+12,17%
curs CAD Dolarul canadianCAD3,0521+2,80%+4,58%+8,04%+21,86%+14,52%
curs BGN Leva bulgareascaBGN2,0946+0,59%+0,07%-3,07%-1,40%+16,79%
curs CHF Francul elvetianCHF2,8601+0,53%+2,23%+0,64%+5,13%+20,86%
curs XAU Gramul de aurXAU110,3407+2,32%+0,84%+4,88%+27,00%+113,14%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS