Curs BNR 2 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1034-0,15%-0,0060
curs USD Dolarul americanUSDDolarul american3,0292-0,49%-0,0148
curs EURUSD EURO / USDEURUSDEURO / USD1,3546+0,34%0,0046
curs GBP Lira sterlinaGBPLira sterlina4,6194-0,22%-0,0101
curs CHF Francul elvetianCHFFrancul elvetian2,8648-0,90%-0,0260
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2248-0,97%-0,0315
curs CAD Dolarul canadianCADDolarul canadian2,9914-0,44%-0,0133
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5468-0,39%-0,0060
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0980-0,15%-0,0031
curs MDL Leul moldovenescMDLLeul moldovenesc0,2454-0,08%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8247-0,48%-0,0040
curs AUD Dolarul australianAUDDolarul australian2,7839-0,36%-0,0100
curs BRL Realul brazilianBRLRealul brazilian1,7165+0,40%0,0069
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4438-0,47%-0,0021
curs CZK Coroana cehaCZKCoroana ceha0,16190,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5511-0,16%-0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5503-0,47%-0,0026
curs INR Rupia indianaINRRupia indiana0,0678-0,44%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2690-0,48%-0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2460-0,24%-0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5104-0,51%-0,0026
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1402-0,40%-0,0086
curs PLN Zlotul polonezPLNZlotul polonez1,0658-0,26%-0,0028
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04120,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1036+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4219-0,07%-0,0003
curs TRY Lira turceascaTRYLira turceasca1,9958-0,28%-0,0056
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3822-0,55%-0,0021
curs XAU Gramul de aurXAUGramul de aur109,0760-0,15%-0,1595
curs XDR DSTXDRDST4,6304+0,04%0,0017
curs ZAR Randul sud-africanZARRandul sud-african0,4169-0,57%-0,0024

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Aprilie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2248-0,97%
curs CHF Francul elvetianCHF2,8648-0,90%
curs ZAR Randul sud-africanZAR0,4169-0,57%
curs UAH Hryvna ucraineanaUAH0,3822-0,55%
curs NOK Coroana norvegianaNOK0,5104-0,51%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,7165+0,40%
curs RUB Rubla ruseascaRUB0,1036+0,10%
curs XDR DSTXDR4,6304+0,04%
curs RSD Dinarul sarbescRSD0,04120,00%
curs CZK Coroana cehaCZK0,16190,00%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2248-1,99%
curs UAH Hryvna ucraineanaUAH0,3822-0,68%
curs USD Dolarul americanUSD3,0292-0,39%
curs EGP Lira egipteanaEGP0,5503-0,38%
curs AED Dirhamul Emiratelor ArabeAED0,8247-0,37%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,7165+2,78%
curs GBP Lira sterlinaGBP4,6194+2,12%
curs ZAR Randul sud-africanZAR0,4169+1,96%
curs PLN Zlotul polonezPLN1,0658+1,91%
curs XAU Gramul de aurXAU109,0760+1,64%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,2248-5,52%
curs EGP Lira egipteanaEGP0,5503-0,69%
curs USD Dolarul americanUSD3,0292-0,37%
curs AED Dirhamul Emiratelor ArabeAED0,8247-0,37%
curs CNY Renminbi-ul chinezescCNY0,4438-0,36%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,4169+4,36%
curs MDL Leul moldovenescMDL0,2454+3,54%
curs MXN Peso-ul mexicanMXN0,2460+3,02%
curs INR Rupia indianaINR0,0678+2,73%
curs RUB Rubla ruseascaRUB0,1036+2,17%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0412-5,94%
curs DKK Coroana danezaDKK0,5511-2,98%
curs BGN Leva bulgareascaBGN2,0980-2,92%
curs GBP Lira sterlinaGBP4,6194-2,91%
curs EUR EuroEUR4,1034-2,91%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2460+8,27%
curs INR Rupia indianaINR0,0678+6,77%
curs RUB Rubla ruseascaRUB0,1036+6,15%
curs CAD Dolarul canadianCAD2,9914+5,89%
curs KRW 100 Woni sud-coreenniKRW0,2690+5,66%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2454-13,35%
curs RSD Dinarul sarbescRSD0,0412-7,83%
curs USD Dolarul americanUSD3,0292-4,54%
curs AED Dirhamul Emiratelor ArabeAED0,8247-4,54%
curs CNY Renminbi-ul chinezescCNY0,4438-4,39%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7839+24,12%
curs BRL Realul brazilianBRL1,7165+23,21%
curs ZAR Randul sud-africanZAR0,4169+21,37%
curs CAD Dolarul canadianCAD2,9914+18,45%
curs NZD Dolarul neo-zeelandezNZD2,1402+17,95%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,6194-13,67%
curs TRY Lira turceascaTRY1,9958-12,95%
curs AED Dirhamul Emiratelor ArabeAED0,8247-11,29%
curs CNY Renminbi-ul chinezescCNY0,4438-11,03%
curs RSD Dinarul sarbescRSD0,0412-10,04%

Cresteri curs BNR start
curs XAU Gramul de aurXAU109,0760+110,70%
curs CZK Coroana cehaCZK0,1619+27,88%
curs NZD Dolarul neo-zeelandezNZD2,1402+26,64%
curs ZAR Randul sud-africanZAR0,4169+26,60%
curs KRW 100 Woni sud-coreenniKRW0,2690+23,91%


Evolutia cursului BNR a principalelor valute valabil la 2 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,6194+2,12%+1,77%-2,91%-0,50%-13,67%
curs TRY Lira turceascaTRY1,9958+0,72%+1,09%+1,05%+1,96%-12,95%
curs UAH Hryvna ucraineanaUAH0,3822-0,68%+0,55%+4,31%-1,34%-3,58%
curs USD Dolarul americanUSD3,0292-0,39%-0,37%+3,03%-4,54%-2,06%
curs MDL Leul moldovenescMDL0,2454+1,49%+3,54%+2,42%-13,35%+1,53%
curs HUF 100 Forinti maghiariHUF1,5468+0,72%+0,75%-1,55%+9,57%+6,06%
curs RUB Rubla ruseascaRUB0,1036+0,68%+2,17%+6,15%+10,10%+7,80%
curs EUR EuroEUR4,1034+0,87%-0,14%-2,91%-2,76%+11,61%
curs PLN Zlotul polonezPLN1,0658+1,91%+1,97%+3,07%+13,37%+11,93%
curs CAD Dolarul canadianCAD2,9914+0,90%+2,03%+5,89%+18,45%+12,24%
curs BGN Leva bulgareascaBGN2,0980+0,86%-0,14%-2,92%-2,76%+16,98%
curs CHF Francul elvetianCHF2,8648+0,74%+1,99%+0,81%+3,57%+21,06%
curs XAU Gramul de aurXAU109,0760+1,64%-0,16%+3,67%+16,86%+110,70%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS