Curs BNR 1 Aprilie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Aprilie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-04-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1094+0,33%0,0136
curs USD Dolarul americanUSDDolarul american3,0440+0,06%0,0018
curs EURUSD EURO / USDEURUSDEURO / USD1,3500+0,27%0,0037
curs GBP Lira sterlinaGBPLira sterlina4,6295+0,39%0,0179
curs CHF Francul elvetianCHFFrancul elvetian2,8908+0,85%0,0243
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2563-0,08%-0,0025
curs CAD Dolarul canadianCADDolarul canadian3,0047+0,36%0,0107
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5528+0,98%0,0150
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1011+0,33%0,0069
curs MDL Leul moldovenescMDLLeul moldovenesc0,2456+0,33%0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8287+0,06%0,0005
curs AUD Dolarul australianAUDDolarul australian2,7939+0,22%0,0062
curs BRL Realul brazilianBRLRealul brazilian1,7096+0,55%0,0094
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4459+0,07%0,0003
curs CZK Coroana cehaCZKCoroana ceha0,1619+0,56%0,0009
curs DKK Coroana danezaDKKCoroana daneza0,5520+0,35%0,0019
curs EGP Lira egipteanaEGPLira egipteana0,5529+0,07%0,0004
curs INR Rupia indianaINRRupia indiana0,0681+0,59%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2703+0,56%0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2466+0,20%0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5130+0,31%0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1488-0,45%-0,0097
curs PLN Zlotul polonezPLNZlotul polonez1,0686+0,71%0,0075
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0412+0,49%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1035+0,29%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4222+0,12%0,0005
curs TRY Lira turceascaTRYLira turceasca2,0014+0,15%0,0030
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3843-0,16%-0,0006
curs XAU Gramul de aurXAUGramul de aur109,2355+0,67%0,7303
curs XDR DSTXDRDST4,6287+0,27%0,0124
curs ZAR Randul sud-africanZARRandul sud-african0,4193+1,04%0,0043

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Aprilie 2010

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,1488-0,45%
curs UAH Hryvna ucraineanaUAH0,3843-0,16%
curs JPY 100 Yeni japoneziJPY3,2563-0,08%
curs AED Dirhamul Emiratelor ArabeAED0,8287+0,06%
curs USD Dolarul americanUSD3,0440+0,06%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4193+1,04%
curs HUF 100 Forinti maghiariHUF1,5528+0,98%
curs CHF Francul elvetianCHF2,8908+0,85%
curs PLN Zlotul polonezPLN1,0686+0,71%
curs XAU Gramul de aurXAU109,2355+0,67%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2563-1,65%
curs EGP Lira egipteanaEGP0,5529-0,07%
curs USD Dolarul americanUSD3,0440-0,04%
curs AED Dirhamul Emiratelor ArabeAED0,8287-0,04%
curs NZD Dolarul neo-zeelandezNZD2,1488-0,02%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN1,0686+2,25%
curs XAU Gramul de aurXAU109,2355+2,02%
curs INR Rupia indianaINR0,0681+1,95%
curs NOK Coroana norvegianaNOK0,5130+1,85%
curs MXN Peso-ul mexicanMXN0,2466+1,65%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,2563-3,61%
curs XDR DSTXDR4,6287-0,17%
curs RSD Dinarul sarbescRSD0,04120,00%
curs DKK Coroana danezaDKK0,5520+0,07%
curs BGN Leva bulgareascaBGN2,1011+0,10%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,4193+6,61%
curs CAD Dolarul canadianCAD3,0047+4,67%
curs MXN Peso-ul mexicanMXN0,2466+4,18%
curs MDL Leul moldovenescMDL0,2456+4,02%
curs KRW 100 Woni sud-coreenniKRW0,2703+3,96%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0412-5,94%
curs DKK Coroana danezaDKK0,5520-2,82%
curs EUR EuroEUR4,1094-2,77%
curs BGN Leva bulgareascaBGN2,1011-2,77%
curs GBP Lira sterlinaGBP4,6295-2,70%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2466+8,54%
curs INR Rupia indianaINR0,0681+7,24%
curs CAD Dolarul canadianCAD3,0047+6,36%
curs KRW 100 Woni sud-coreenniKRW0,2703+6,17%
curs RUB Rubla ruseascaRUB0,1035+6,05%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2456-13,52%
curs RSD Dinarul sarbescRSD0,0412-7,83%
curs USD Dolarul americanUSD3,0440-5,02%
curs AED Dirhamul Emiratelor ArabeAED0,8287-5,00%
curs CNY Renminbi-ul chinezescCNY0,4459-4,88%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7939+26,16%
curs ZAR Randul sud-africanZAR0,4193+23,72%
curs BRL Realul brazilianBRL1,7096+23,63%
curs NZD Dolarul neo-zeelandezNZD2,1488+20,26%
curs CAD Dolarul canadianCAD3,0047+18,65%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,6295-13,48%
curs TRY Lira turceascaTRY2,0014-12,71%
curs AED Dirhamul Emiratelor ArabeAED0,8287-10,86%
curs CNY Renminbi-ul chinezescCNY0,4459-10,61%
curs RSD Dinarul sarbescRSD0,0412-10,04%

Cresteri curs BNR start
curs XAU Gramul de aurXAU109,2355+111,00%
curs CZK Coroana cehaCZK0,1619+27,88%
curs ZAR Randul sud-africanZAR0,4193+27,33%
curs NZD Dolarul neo-zeelandezNZD2,1488+27,15%
curs KRW 100 Woni sud-coreenniKRW0,2703+24,50%


Evolutia cursului BNR a principalelor valute valabil la 1 Aprilie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,6295+1,65%+2,31%-2,70%+0,32%-13,48%
curs TRY Lira turceascaTRY2,0014+1,32%+2,31%+1,34%+3,69%-12,71%
curs UAH Hryvna ucraineanaUAH0,3843+0,03%+1,94%+4,89%-0,90%-3,05%
curs USD Dolarul americanUSD3,0440-0,04%+0,92%+3,53%-5,02%-1,58%
curs MDL Leul moldovenescMDL0,2456+1,61%+4,02%+2,50%-13,52%+1,61%
curs HUF 100 Forinti maghiariHUF1,5528+0,75%+1,88%-1,16%+12,60%+6,47%
curs RUB Rubla ruseascaRUB0,1035+0,68%+2,68%+6,05%+9,64%+7,70%
curs EUR EuroEUR4,1094+1,08%+0,10%-2,77%-2,92%+11,77%
curs PLN Zlotul polonezPLN1,0686+2,25%+2,47%+3,34%+17,34%+12,22%
curs CAD Dolarul canadianCAD3,0047+0,75%+4,67%+6,36%+18,65%+12,74%
curs BGN Leva bulgareascaBGN2,1011+1,08%+0,10%-2,77%-2,92%+17,15%
curs CHF Francul elvetianCHF2,8908+1,52%+3,07%+1,72%+3,23%+22,16%
curs XAU Gramul de aurXAU109,2355+2,02%+0,93%+3,83%+15,28%+111,00%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS