Curs BNR 31 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 31 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-31 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0958+0,56%0,0229
curs USD Dolarul americanUSDDolarul american3,0422+0,63%0,0189
curs EURUSD EURO / USDEURUSDEURO / USD1,3463-0,07%-0,0009
curs GBP Lira sterlinaGBPLira sterlina4,6116+1,16%0,0530
curs CHF Francul elvetianCHFFrancul elvetian2,8665+0,76%0,0216
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2588-0,26%-0,0085
curs CAD Dolarul canadianCADDolarul canadian2,9940+0,85%0,0251
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5378+0,25%0,0039
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0942+0,57%0,0118
curs MDL Leul moldovenescMDLLeul moldovenesc0,2448+0,58%0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8282+0,62%0,0051
curs AUD Dolarul australianAUDDolarul australian2,7877+0,22%0,0062
curs BRL Realul brazilianBRLRealul brazilian1,7002+0,94%0,0159
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4456+0,61%0,0027
curs CZK Coroana cehaCZKCoroana ceha0,1610+0,50%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5501+0,53%0,0029
curs EGP Lira egipteanaEGPLira egipteana0,5525+0,58%0,0032
curs INR Rupia indianaINRRupia indiana0,0677+1,04%0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2688+0,49%0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2461+1,19%0,0029
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5114+1,05%0,0053
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1585+0,26%0,0055
curs PLN Zlotul polonezPLNZlotul polonez1,0611+0,87%0,0091
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0410+0,49%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1032+0,49%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4217+1,25%0,0052
curs TRY Lira turceascaTRYLira turceasca1,9984+1,15%0,0227
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3849+0,94%0,0036
curs XAU Gramul de aurXAUGramul de aur108,5052+0,61%0,6625
curs XDR DSTXDRDST4,6163+0,53%0,0243
curs ZAR Randul sud-africanZARRandul sud-african0,4150+1,54%0,0063

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 31 Martie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2588-0,26%
curs AUD Dolarul australianAUD2,7877+0,22%
curs HUF 100 Forinti maghiariHUF1,5378+0,25%
curs NZD Dolarul neo-zeelandezNZD2,1585+0,26%
curs KRW 100 Woni sud-coreenniKRW0,2688+0,49%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4150+1,54%
curs SEK Coroana suedezaSEK0,4217+1,25%
curs MXN Peso-ul mexicanMXN0,2461+1,19%
curs GBP Lira sterlinaGBP4,6116+1,16%
curs TRY Lira turceascaTRY1,9984+1,15%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2588-2,47%
curs BRL Realul brazilianBRL1,7002-0,87%
curs HUF 100 Forinti maghiariHUF1,5378-0,23%
curs EGP Lira egipteanaEGP0,5525-0,20%
curs AED Dirhamul Emiratelor ArabeAED0,8282-0,18%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN1,0611+1,26%
curs GBP Lira sterlinaGBP4,6116+1,20%
curs XAU Gramul de aurXAU108,5052+1,16%
curs TRY Lira turceascaTRY1,9984+1,16%
curs MDL Leul moldovenescMDL0,2448+1,16%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,2588-3,54%
curs RSD Dinarul sarbescRSD0,0410-0,49%
curs XDR DSTXDR4,6163-0,44%
curs DKK Coroana danezaDKK0,5501-0,27%
curs EUR EuroEUR4,0958-0,23%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,4150+5,52%
curs CAD Dolarul canadianCAD2,9940+4,30%
curs MXN Peso-ul mexicanMXN0,2461+3,97%
curs MDL Leul moldovenescMDL0,2448+3,68%
curs KRW 100 Woni sud-coreenniKRW0,2688+3,38%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0410-6,39%
curs DKK Coroana danezaDKK0,5501-3,15%
curs BGN Leva bulgareascaBGN2,0942-3,09%
curs EUR EuroEUR4,0958-3,09%
curs GBP Lira sterlinaGBP4,6116-3,08%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2461+8,32%
curs INR Rupia indianaINR0,0677+6,61%
curs CAD Dolarul canadianCAD2,9940+5,98%
curs RUB Rubla ruseascaRUB0,1032+5,74%
curs KRW 100 Woni sud-coreenniKRW0,2688+5,58%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2448-14,55%
curs RSD Dinarul sarbescRSD0,0410-8,07%
curs AED Dirhamul Emiratelor ArabeAED0,8282-4,51%
curs USD Dolarul americanUSD3,0422-4,50%
curs CNY Renminbi-ul chinezescCNY0,4456-4,40%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7877+26,82%
curs ZAR Randul sud-africanZAR0,4150+24,66%
curs BRL Realul brazilianBRL1,7002+24,23%
curs NZD Dolarul neo-zeelandezNZD2,1585+18,94%
curs PLN Zlotul polonezPLN1,0611+17,81%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,6116-13,81%
curs TRY Lira turceascaTRY1,9984-12,84%
curs AED Dirhamul Emiratelor ArabeAED0,8282-10,92%
curs CNY Renminbi-ul chinezescCNY0,4456-10,67%
curs RSD Dinarul sarbescRSD0,0410-10,48%

Cresteri curs BNR start
curs XAU Gramul de aurXAU108,5052+109,59%
curs NZD Dolarul neo-zeelandezNZD2,1585+27,72%
curs CZK Coroana cehaCZK0,1610+27,17%
curs ZAR Randul sud-africanZAR0,4150+26,02%
curs KRW 100 Woni sud-coreenniKRW0,2688+23,81%


Evolutia cursului BNR a principalelor valute valabil la 31 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,6116+1,20%+1,91%-3,08%+1,31%-13,81%
curs TRY Lira turceascaTRY1,9984+1,16%+2,15%+1,18%+5,12%-12,84%
curs UAH Hryvna ucraineanaUAH0,3849+0,21%+2,10%+5,05%-0,80%-2,90%
curs USD Dolarul americanUSD3,0422-0,15%+0,86%+3,47%-4,50%-1,64%
curs MDL Leul moldovenescMDL0,2448+1,16%+3,68%+2,17%-14,55%+1,28%
curs HUF 100 Forinti maghiariHUF1,5378-0,23%+0,90%-2,12%+12,37%+5,44%
curs RUB Rubla ruseascaRUB0,1032+0,58%+2,38%+5,74%+9,67%+7,39%
curs EUR EuroEUR4,0958+0,59%-0,23%-3,09%-3,28%+11,40%
curs PLN Zlotul polonezPLN1,0611+1,26%+1,75%+2,61%+17,81%+11,44%
curs CAD Dolarul canadianCAD2,9940+0,39%+4,30%+5,98%+17,79%+12,34%
curs BGN Leva bulgareascaBGN2,0942+0,60%-0,23%-3,09%-3,28%+16,77%
curs CHF Francul elvetianCHF2,8665+0,54%+2,21%+0,87%+2,58%+21,13%
curs XAU Gramul de aurXAU108,5052+1,16%+0,26%+3,13%+15,26%+109,59%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS