Curs BNR 26 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 26 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-26 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0682+0,07%0,0029
curs USD Dolarul americanUSDDolarul american3,0410-0,14%-0,0043
curs EURUSD EURO / USDEURUSDEURO / USD1,3378+0,22%0,0029
curs GBP Lira sterlinaGBPLira sterlina4,5237-0,67%-0,0307
curs CHF Francul elvetianCHFFrancul elvetian2,8437-0,13%-0,0038
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2904-0,62%-0,0205
curs CAD Dolarul canadianCADDolarul canadian2,9646-0,59%-0,0176
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5357-0,36%-0,0055
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0801+0,07%0,0015
curs MDL Leul moldovenescMDLLeul moldovenesc0,2418+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8278-0,14%-0,0012
curs AUD Dolarul australianAUDDolarul australian2,7553-0,79%-0,0219
curs BRL Realul brazilianBRLRealul brazilian1,6700-1,28%-0,0216
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4453-0,16%-0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1601-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5466+0,05%0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5524-0,16%-0,0009
curs INR Rupia indianaINRRupia indiana0,0671+0,45%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2670+0,19%0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2428+0,08%0,0002
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5023-0,28%-0,0014
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1460-0,15%-0,0033
curs PLN Zlotul polonezPLNZlotul polonez1,0458+0,07%0,0007
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0408+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1029+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4193-0,24%-0,0010
curs TRY Lira turceascaTRYLira turceasca1,9816+0,31%0,0062
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3848+0,16%0,0006
curs XAU Gramul de aurXAUGramul de aur107,3184+0,23%0,2439
curs XDR DSTXDRDST4,6129-0,15%-0,0070
curs ZAR Randul sud-africanZARRandul sud-african0,4089-0,97%-0,0040

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 26 Martie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,6700-1,28%
curs ZAR Randul sud-africanZAR0,4089-0,97%
curs AUD Dolarul australianAUD2,7553-0,79%
curs GBP Lira sterlinaGBP4,5237-0,67%
curs JPY 100 Yeni japoneziJPY3,2904-0,62%

Top cresteri curs BNR pe zi
curs INR Rupia indianaINR0,0671+0,45%
curs TRY Lira turceascaTRY1,9816+0,31%
curs RSD Dinarul sarbescRSD0,0408+0,25%
curs XAU Gramul de aurXAU107,3184+0,23%
curs KRW 100 Woni sud-coreenniKRW0,2670+0,19%
Scaderi curs BNR saptamana
curs NOK Coroana norvegianaNOK0,5023-1,95%
curs HUF 100 Forinti maghiariHUF1,5357-1,18%
curs XAU Gramul de aurXAU107,3184-1,08%
curs JPY 100 Yeni japoneziJPY3,2904-1,06%
curs GBP Lira sterlinaGBP4,5237-0,70%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3848+1,83%
curs INR Rupia indianaINR0,0671+1,51%
curs MXN Peso-ul mexicanMXN0,2428+1,21%
curs USD Dolarul americanUSD3,0410+1,08%
curs AED Dirhamul Emiratelor ArabeAED0,8278+1,06%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,2904-2,57%
curs GBP Lira sterlinaGBP4,5237-1,63%
curs NOK Coroana norvegianaNOK0,5023-1,49%
curs DKK Coroana danezaDKK0,5466-0,96%
curs EUR EuroEUR4,0682-0,95%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,4089+4,47%
curs CAD Dolarul canadianCAD2,9646+3,89%
curs MXN Peso-ul mexicanMXN0,2428+2,92%
curs KRW 100 Woni sud-coreenniKRW0,2670+2,73%
curs INR Rupia indianaINR0,0671+2,60%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0408-6,85%
curs GBP Lira sterlinaGBP4,5237-4,92%
curs DKK Coroana danezaDKK0,5466-3,77%
curs EUR EuroEUR4,0682-3,75%
curs BGN Leva bulgareascaBGN2,0801-3,74%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2428+6,87%
curs INR Rupia indianaINR0,0671+5,67%
curs RUB Rubla ruseascaRUB0,1029+5,43%
curs UAH Hryvna ucraineanaUAH0,3848+5,02%
curs CAD Dolarul canadianCAD2,9646+4,94%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2418-16,33%
curs RSD Dinarul sarbescRSD0,0408-9,73%
curs EUR EuroEUR4,0682-4,78%
curs BGN Leva bulgareascaBGN2,0801-4,77%
curs DKK Coroana danezaDKK0,5466-4,71%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7553+24,66%
curs ZAR Randul sud-africanZAR0,4089+22,83%
curs BRL Realul brazilianBRL1,6700+18,69%
curs NZD Dolarul neo-zeelandezNZD2,1460+18,15%
curs CAD Dolarul canadianCAD2,9646+15,71%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5237-15,46%
curs TRY Lira turceascaTRY1,9816-13,57%
curs AED Dirhamul Emiratelor ArabeAED0,8278-10,96%
curs RSD Dinarul sarbescRSD0,0408-10,92%
curs CNY Renminbi-ul chinezescCNY0,4453-10,73%

Cresteri curs BNR start
curs XAU Gramul de aurXAU107,3184+107,30%
curs NZD Dolarul neo-zeelandezNZD2,1460+26,98%
curs CZK Coroana cehaCZK0,1601+26,46%
curs JPY 100 Yeni japoneziJPY3,2904+24,67%
curs ZAR Randul sud-africanZAR0,4089+24,17%


Evolutia cursului BNR a principalelor valute valabil la 26 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5237-0,70%-1,63%-4,92%-1,06%-15,46%
curs TRY Lira turceascaTRY1,9816+0,96%+1,10%+0,33%+4,59%-13,57%
curs UAH Hryvna ucraineanaUAH0,3848+1,83%+1,48%+5,02%-0,34%-2,93%
curs USD Dolarul americanUSD3,0410+1,08%+0,86%+3,43%-3,38%-1,68%
curs MDL Leul moldovenescMDL0,2418+0,96%+1,72%+0,92%-16,33%+0,04%
curs HUF 100 Forinti maghiariHUF1,5357-1,18%+0,89%-2,25%+8,48%+5,30%
curs RUB Rubla ruseascaRUB0,1029+0,10%+2,29%+5,43%+9,35%+7,08%
curs PLN Zlotul polonezPLN1,0458-0,43%+0,97%+1,13%+11,65%+9,83%
curs EUR EuroEUR4,0682-0,35%-0,95%-3,75%-4,78%+10,65%
curs CAD Dolarul canadianCAD2,9646+0,32%+3,89%+4,94%+15,71%+11,24%
curs BGN Leva bulgareascaBGN2,0801-0,34%-0,95%-3,74%-4,77%+15,98%
curs CHF Francul elvetianCHF2,8437-0,14%+1,31%+0,06%+1,76%+20,17%
curs XAU Gramul de aurXAU107,3184-1,08%-0,60%+2,00%+13,36%+107,30%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS