Curs BNR 24 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 24 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-24 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0716-0,05%-0,0020
curs USD Dolarul americanUSDDolarul american3,0469+1,08%0,0325
curs EURUSD EURO / USDEURUSDEURO / USD1,3363-1,12%-0,0151
curs GBP Lira sterlinaGBPLira sterlina4,5567+0,77%0,0350
curs CHF Francul elvetianCHFFrancul elvetian2,8511+0,21%0,0061
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3413+0,14%0,0046
curs CAD Dolarul canadianCADDolarul canadian2,9824+0,91%0,0269
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5413-0,05%-0,0008
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0818-0,05%-0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2420-0,08%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8297+1,11%0,0091
curs AUD Dolarul australianAUDDolarul australian2,7804+0,78%0,0216
curs BRL Realul brazilianBRLRealul brazilian1,7151+1,68%0,0283
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4464+1,11%0,0049
curs CZK Coroana cehaCZKCoroana ceha0,1603+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5472-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5536+0,97%0,0053
curs INR Rupia indianaINRRupia indiana0,0672+1,66%0,0011
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2678+1,02%0,0027
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2433+1,25%0,0030
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5089+0,55%0,0028
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1376+0,56%0,0118
curs PLN Zlotul polonezPLNZlotul polonez1,0479+0,41%0,0043
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04090,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1026+0,29%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4203+0,50%0,0021
curs TRY Lira turceascaTRYLira turceasca1,9755+1,17%0,0229
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3841+1,27%0,0048
curs XAU Gramul de aurXAUGramul de aur107,2573+0,55%0,5875
curs XDR DSTXDRDST4,5895-0,43%-0,0199
curs ZAR Randul sud-africanZARRandul sud-african0,4141+0,75%0,0031

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 24 Martie 2010

Top scaderi curs BNR pe zi
curs XDR DSTXDR4,5895-0,43%
curs MDL Leul moldovenescMDL0,2420-0,08%
curs BGN Leva bulgareascaBGN2,0818-0,05%
curs EUR EuroEUR4,0716-0,05%
curs HUF 100 Forinti maghiariHUF1,5413-0,05%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,7151+1,68%
curs INR Rupia indianaINR0,0672+1,66%
curs UAH Hryvna ucraineanaUAH0,3841+1,27%
curs MXN Peso-ul mexicanMXN0,2433+1,25%
curs TRY Lira turceascaTRY1,9755+1,17%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5413-0,86%
curs PLN Zlotul polonezPLN1,0479-0,64%
curs XAU Gramul de aurXAU107,2573-0,43%
curs DKK Coroana danezaDKK0,5472-0,26%
curs EUR EuroEUR4,0716-0,26%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3841+3,56%
curs INR Rupia indianaINR0,0672+3,07%
curs AED Dirhamul Emiratelor ArabeAED0,8297+2,97%
curs CNY Renminbi-ul chinezescCNY0,4464+2,95%
curs USD Dolarul americanUSD3,0469+2,95%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,5567-3,11%
curs EUR EuroEUR4,0716-1,34%
curs BGN Leva bulgareascaBGN2,0818-1,34%
curs DKK Coroana danezaDKK0,5472-1,32%
curs XDR DSTXDR4,5895-1,28%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,4141+5,83%
curs CAD Dolarul canadianCAD2,9824+3,43%
curs MXN Peso-ul mexicanMXN0,2433+3,01%
curs BRL Realul brazilianBRL1,7151+2,88%
curs AUD Dolarul australianAUD2,7804+2,72%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0409-6,62%
curs GBP Lira sterlinaGBP4,5567-4,23%
curs DKK Coroana danezaDKK0,5472-3,66%
curs BGN Leva bulgareascaBGN2,0818-3,66%
curs EUR EuroEUR4,0716-3,66%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2433+7,09%
curs INR Rupia indianaINR0,0672+5,83%
curs CAD Dolarul canadianCAD2,9824+5,57%
curs JPY 100 Yeni japoneziJPY3,3413+5,54%
curs KRW 100 Woni sud-coreenniKRW0,2678+5,18%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2420-16,18%
curs RSD Dinarul sarbescRSD0,0409-9,91%
curs BGN Leva bulgareascaBGN2,0818-5,14%
curs EUR EuroEUR4,0716-5,14%
curs DKK Coroana danezaDKK0,5472-5,03%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7804+25,32%
curs ZAR Randul sud-africanZAR0,4141+23,69%
curs BRL Realul brazilianBRL1,7151+21,10%
curs NZD Dolarul neo-zeelandezNZD2,1376+19,23%
curs KRW 100 Woni sud-coreenniKRW0,2678+16,59%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5567-14,84%
curs TRY Lira turceascaTRY1,9755-13,84%
curs AED Dirhamul Emiratelor ArabeAED0,8297-10,76%
curs RSD Dinarul sarbescRSD0,0409-10,70%
curs CNY Renminbi-ul chinezescCNY0,4464-10,51%

Cresteri curs BNR start
curs XAU Gramul de aurXAU107,2573+107,18%
curs CZK Coroana cehaCZK0,1603+26,62%
curs JPY 100 Yeni japoneziJPY3,3413+26,60%
curs NZD Dolarul neo-zeelandezNZD2,1376+26,49%
curs ZAR Randul sud-africanZAR0,4141+25,75%


Evolutia cursului BNR a principalelor valute valabil la 24 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5567+0,26%-3,11%-4,23%-2,08%-14,84%
curs TRY Lira turceascaTRY1,9755+1,21%+0,18%+0,03%+3,42%-13,84%
curs UAH Hryvna ucraineanaUAH0,3841+3,56%+0,73%+4,83%-0,98%-3,10%
curs USD Dolarul americanUSD3,0469+2,95%+0,09%+3,63%-3,90%-1,49%
curs MDL Leul moldovenescMDL0,2420+1,81%+1,89%+1,00%-16,18%+0,12%
curs HUF 100 Forinti maghiariHUF1,5413-0,86%+0,98%-1,90%+8,41%+5,68%
curs RUB Rubla ruseascaRUB0,1026+0,98%+1,18%+5,12%+7,77%+6,76%
curs PLN Zlotul polonezPLN1,0479-0,64%+1,51%+1,33%+11,01%+10,05%
curs EUR EuroEUR4,0716-0,26%-1,34%-3,66%-5,14%+10,75%
curs CAD Dolarul canadianCAD2,9824+1,94%+3,43%+5,57%+15,30%+11,91%
curs BGN Leva bulgareascaBGN2,0818-0,26%-1,34%-3,66%-5,14%+16,07%
curs CHF Francul elvetianCHF2,8511+1,33%+1,16%+0,32%+1,31%+20,48%
curs XAU Gramul de aurXAU107,2573-0,43%+0,23%+1,95%+13,37%+107,18%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS