Curs BNR 22 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0888+0,16%0,0064
curs USD Dolarul americanUSDDolarul american3,0230+0,49%0,0146
curs EURUSD EURO / USDEURUSDEURO / USD1,3526-0,32%-0,0044
curs GBP Lira sterlinaGBPLira sterlina4,5330-0,49%-0,0225
curs CHF Francul elvetianCHFFrancul elvetian2,8473-0,01%-0,0004
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3381+0,37%0,0123
curs CAD Dolarul canadianCADDolarul canadian2,9706+0,53%0,0156
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5464-0,49%-0,0076
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0906+0,16%0,0033
curs MDL Leul moldovenescMDLLeul moldovenesc0,2398+0,13%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8231+0,49%0,0040
curs AUD Dolarul australianAUDDolarul australian2,7556-0,43%-0,0118
curs BRL Realul brazilianBRLRealul brazilian1,6783-0,11%-0,0019
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4427+0,45%0,0020
curs CZK Coroana cehaCZKCoroana ceha0,1606-0,25%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5495+0,16%0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5501+0,22%0,0012
curs INR Rupia indianaINRRupia indiana0,0663+0,30%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2661+0,19%0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2394-0,21%-0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5087-0,70%-0,0036
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1283-0,52%-0,0112
curs PLN Zlotul polonezPLNZlotul polonez1,0436-0,64%-0,0067
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04100,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1027-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4197-0,52%-0,0022
curs TRY Lira turceascaTRYLira turceasca1,9644+0,09%0,0017
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3796+0,45%0,0017
curs XAU Gramul de aurXAUGramul de aur107,3051-1,09%-1,1849
curs XDR DSTXDRDST4,6125+0,59%0,0269
curs ZAR Randul sud-africanZARRandul sud-african0,4111+0,05%0,0002

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Martie 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU107,3051-1,09%
curs NOK Coroana norvegianaNOK0,5087-0,70%
curs PLN Zlotul polonezPLN1,0436-0,64%
curs NZD Dolarul neo-zeelandezNZD2,1283-0,52%
curs SEK Coroana suedezaSEK0,4197-0,52%

Top cresteri curs BNR pe zi
curs XDR DSTXDR4,6125+0,59%
curs CAD Dolarul canadianCAD2,9706+0,53%
curs AED Dirhamul Emiratelor ArabeAED0,8231+0,49%
curs USD Dolarul americanUSD3,0230+0,49%
curs CNY Renminbi-ul chinezescCNY0,4427+0,45%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,6783-0,74%
curs PLN Zlotul polonezPLN1,0436-0,57%
curs NOK Coroana norvegianaNOK0,5087-0,25%
curs SEK Coroana suedezaSEK0,4197-0,24%
curs DKK Coroana danezaDKK0,5495-0,02%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4111+2,21%
curs NZD Dolarul neo-zeelandezNZD2,1283+1,88%
curs JPY 100 Yeni japoneziJPY3,3381+1,53%
curs INR Rupia indianaINR0,0663+1,53%
curs CAD Dolarul canadianCAD2,9706+1,51%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,5330-3,28%
curs TRY Lira turceascaTRY1,9644-1,77%
curs XAU Gramul de aurXAU107,3051-1,68%
curs RSD Dinarul sarbescRSD0,0410-1,44%
curs EUR EuroEUR4,0888-0,88%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,4111+4,13%
curs RUB Rubla ruseascaRUB0,1027+1,88%
curs CAD Dolarul canadianCAD2,9706+1,80%
curs HUF 100 Forinti maghiariHUF1,5464+1,38%
curs CHF Francul elvetianCHF2,8473+1,09%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0410-6,39%
curs GBP Lira sterlinaGBP4,5330-4,73%
curs EUR EuroEUR4,0888-3,26%
curs BGN Leva bulgareascaBGN2,0906-3,26%
curs DKK Coroana danezaDKK0,5495-3,26%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3381+5,44%
curs MXN Peso-ul mexicanMXN0,2394+5,37%
curs RUB Rubla ruseascaRUB0,1027+5,23%
curs CAD Dolarul canadianCAD2,9706+5,15%
curs KRW 100 Woni sud-coreenniKRW0,2661+4,52%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2398-17,22%
curs RSD Dinarul sarbescRSD0,0410-9,49%
curs BGN Leva bulgareascaBGN2,0906-4,79%
curs EUR EuroEUR4,0888-4,79%
curs DKK Coroana danezaDKK0,5495-4,67%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7556+25,41%
curs ZAR Randul sud-africanZAR0,4111+23,68%
curs BRL Realul brazilianBRL1,6783+20,94%
curs NZD Dolarul neo-zeelandezNZD2,1283+19,30%
curs KRW 100 Woni sud-coreenniKRW0,2661+17,85%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5330-15,28%
curs TRY Lira turceascaTRY1,9644-14,32%
curs AED Dirhamul Emiratelor ArabeAED0,8231-11,47%
curs CNY Renminbi-ul chinezescCNY0,4427-11,25%
curs RSD Dinarul sarbescRSD0,0410-10,48%

Cresteri curs BNR start
curs XAU Gramul de aurXAU107,3051+107,28%
curs CZK Coroana cehaCZK0,1606+26,86%
curs JPY 100 Yeni japoneziJPY3,3381+26,48%
curs NZD Dolarul neo-zeelandezNZD2,1283+25,93%
curs ZAR Randul sud-africanZAR0,4111+24,84%


Evolutia cursului BNR a principalelor valute valabil la 22 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5330+1,08%-3,28%-4,73%-1,14%-15,28%
curs TRY Lira turceascaTRY1,9644+0,72%-1,77%-0,54%+4,35%-14,32%
curs UAH Hryvna ucraineanaUAH0,3796+1,50%-0,26%+3,60%-0,55%-4,24%
curs USD Dolarul americanUSD3,0230+1,38%-0,24%+2,82%-3,82%-2,26%
curs MDL Leul moldovenescMDL0,2398+1,31%+0,21%+0,08%-17,22%-0,79%
curs HUF 100 Forinti maghiariHUF1,5464+0,46%+1,38%-1,57%+9,48%+6,03%
curs RUB Rubla ruseascaRUB0,1027+1,08%+1,88%+5,23%+8,91%+6,87%
curs PLN Zlotul polonezPLN1,0436-0,57%+0,60%+0,92%+11,10%+9,60%
curs EUR EuroEUR4,0888-0,02%-0,88%-3,26%-4,79%+11,21%
curs CAD Dolarul canadianCAD2,9706+1,51%+1,80%+5,15%+16,56%+11,46%
curs BGN Leva bulgareascaBGN2,0906-0,02%-0,88%-3,26%-4,79%+16,57%
curs CHF Francul elvetianCHF2,8473+1,24%+1,09%+0,19%+1,83%+20,32%
curs XAU Gramul de aurXAU107,3051+1,42%-1,68%+1,99%+11,45%+107,28%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS