Curs BNR 19 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 19 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-19 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0824+0,06%0,0023
curs USD Dolarul americanUSDDolarul american3,0084+0,90%0,0267
curs EURUSD EURO / USDEURUSDEURO / USD1,3570-0,83%-0,0114
curs GBP Lira sterlinaGBPLira sterlina4,5555-0,08%-0,0035
curs CHF Francul elvetianCHFFrancul elvetian2,8477+1,06%0,0299
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3258+0,61%0,0202
curs CAD Dolarul canadianCADDolarul canadian2,9550+0,17%0,0050
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5540-0,27%-0,0042
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0873+0,05%0,0011
curs MDL Leul moldovenescMDLLeul moldovenesc0,2395+0,80%0,0019
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8191+0,90%0,0073
curs AUD Dolarul australianAUDDolarul australian2,7674+0,79%0,0218
curs BRL Realul brazilianBRLRealul brazilian1,6802-0,34%-0,0058
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4407+0,89%0,0039
curs CZK Coroana cehaCZKCoroana ceha0,1610-0,19%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5486+0,05%0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5489+0,90%0,0049
curs INR Rupia indianaINRRupia indiana0,0661+0,76%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2656+0,99%0,0026
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2399+0,25%0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5123+0,37%0,0019
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1395+0,38%0,0082
curs PLN Zlotul polonezPLNZlotul polonez1,0503-0,31%-0,0033
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0410+0,24%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1028+0,69%0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4219+0,50%0,0021
curs TRY Lira turceascaTRYLira turceasca1,9627+0,08%0,0016
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3779+1,10%0,0041
curs XAU Gramul de aurXAUGramul de aur108,4900+0,77%0,8289
curs XDR DSTXDRDST4,5856+0,50%0,0228
curs ZAR Randul sud-africanZARRandul sud-african0,4109+0,71%0,0029

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 19 Martie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,6802-0,34%
curs PLN Zlotul polonezPLN1,0503-0,31%
curs HUF 100 Forinti maghiariHUF1,5540-0,27%
curs CZK Coroana cehaCZK0,1610-0,19%
curs GBP Lira sterlinaGBP4,5555-0,08%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3779+1,10%
curs CHF Francul elvetianCHF2,8477+1,06%
curs KRW 100 Woni sud-coreenniKRW0,2656+0,99%
curs EGP Lira egipteanaEGP0,5489+0,90%
curs AED Dirhamul Emiratelor ArabeAED0,8191+0,90%
Scaderi curs BNR saptamana
curs EUR EuroEUR4,0824-0,26%
curs BGN Leva bulgareascaBGN2,0873-0,26%
curs DKK Coroana danezaDKK0,5486-0,25%
curs BRL Realul brazilianBRL1,6802-0,21%
curs XDR DSTXDR4,5856-0,02%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,1395+2,50%
curs ZAR Randul sud-africanZAR0,4109+2,39%
curs CAD Dolarul canadianCAD2,9550+1,72%
curs XAU Gramul de aurXAU108,4900+1,56%
curs CHF Francul elvetianCHF2,8477+1,56%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,5555-3,35%
curs TRY Lira turceascaTRY1,9627-2,29%
curs RSD Dinarul sarbescRSD0,0410-1,91%
curs USD Dolarul americanUSD3,0084-1,84%
curs AED Dirhamul Emiratelor ArabeAED0,8191-1,83%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,4109+3,61%
curs HUF 100 Forinti maghiariHUF1,5540+2,05%
curs PLN Zlotul polonezPLN1,0503+1,80%
curs CAD Dolarul canadianCAD2,9550+1,40%
curs AUD Dolarul australianAUD2,7674+1,33%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0410-6,39%
curs GBP Lira sterlinaGBP4,5555-4,26%
curs DKK Coroana danezaDKK0,5486-3,42%
curs EUR EuroEUR4,0824-3,41%
curs BGN Leva bulgareascaBGN2,0873-3,41%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2399+5,59%
curs RUB Rubla ruseascaRUB0,1028+5,33%
curs JPY 100 Yeni japoneziJPY3,3258+5,05%
curs CAD Dolarul canadianCAD2,9550+4,60%
curs KRW 100 Woni sud-coreenniKRW0,2656+4,32%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2395-21,09%
curs RSD Dinarul sarbescRSD0,0410-9,69%
curs CNY Renminbi-ul chinezescCNY0,4407-5,45%
curs USD Dolarul americanUSD3,0084-5,42%
curs AED Dirhamul Emiratelor ArabeAED0,8191-5,42%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7674+27,72%
curs ZAR Randul sud-africanZAR0,4109+24,03%
curs NZD Dolarul neo-zeelandezNZD2,1395+23,15%
curs BRL Realul brazilianBRL1,6802+18,73%
curs KRW 100 Woni sud-coreenniKRW0,2656+16,64%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5555-14,86%
curs TRY Lira turceascaTRY1,9627-14,40%
curs AED Dirhamul Emiratelor ArabeAED0,8191-11,90%
curs CNY Renminbi-ul chinezescCNY0,4407-11,65%
curs RSD Dinarul sarbescRSD0,0410-10,48%

Cresteri curs BNR start
curs XAU Gramul de aurXAU108,4900+109,56%
curs CZK Coroana cehaCZK0,1610+27,17%
curs NZD Dolarul neo-zeelandezNZD2,1395+26,60%
curs JPY 100 Yeni japoneziJPY3,3258+26,01%
curs ZAR Randul sud-africanZAR0,4109+24,78%


Evolutia cursului BNR a principalelor valute valabil la 19 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5555+1,22%-3,35%-4,26%-0,11%-14,86%
curs TRY Lira turceascaTRY1,9627+0,75%-2,29%-0,62%+4,24%-14,40%
curs UAH Hryvna ucraineanaUAH0,3779+1,02%-1,38%+3,14%-2,55%-4,67%
curs USD Dolarul americanUSD3,0084+1,28%-1,84%+2,32%-5,42%-2,74%
curs MDL Leul moldovenescMDL0,2395+1,10%+0,21%-0,04%-21,09%-0,91%
curs HUF 100 Forinti maghiariHUF1,5540+1,03%+2,05%-1,09%+7,78%+6,56%
curs RUB Rubla ruseascaRUB0,1028+1,38%+0,98%+5,33%+8,67%+6,97%
curs PLN Zlotul polonezPLN1,0503-0,02%+1,80%+1,57%+10,93%+10,30%
curs CAD Dolarul canadianCAD2,9550+1,72%+1,40%+4,60%+15,24%+10,88%
curs EUR EuroEUR4,0824-0,26%-1,29%-3,41%-4,95%+11,04%
curs BGN Leva bulgareascaBGN2,0873-0,26%-1,29%-3,41%-4,95%+16,38%
curs CHF Francul elvetianCHF2,8477+1,56%+0,90%+0,20%+1,95%+20,34%
curs XAU Gramul de aurXAU108,4900+1,56%-0,46%+3,12%+13,20%+109,56%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS