Curs BNR 12 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 12 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-12 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0929-0,14%-0,0058
curs USD Dolarul americanUSDDolarul american2,9703-1,03%-0,0310
curs EURUSD EURO / USDEURUSDEURO / USD1,3779+0,90%0,0123
curs GBP Lira sterlinaGBPLira sterlina4,5007-0,25%-0,0115
curs CHF Francul elvetianCHFFrancul elvetian2,8040-0,05%-0,0013
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2879-0,90%-0,0299
curs CAD Dolarul canadianCADDolarul canadian2,9049-0,63%-0,0183
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5381+0,25%0,0038
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0927-0,14%-0,0030
curs MDL Leul moldovenescMDLLeul moldovenesc0,2369-0,21%-0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8088-1,02%-0,0083
curs AUD Dolarul australianAUDDolarul australian2,7256-0,94%-0,0260
curs BRL Realul brazilianBRLRealul brazilian1,6838-0,77%-0,0131
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4352-1,00%-0,0044
curs CZK Coroana cehaCZKCoroana ceha0,1606+0,25%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5500-0,15%-0,0008
curs EGP Lira egipteanaEGPLira egipteana0,5428-0,99%-0,0054
curs INR Rupia indianaINRRupia indiana0,0654-0,61%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2633-0,53%-0,0014
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2363-0,71%-0,0017
curs NOK Coroana norvegianaNOKCoroana norvegiana0,51090,00%0,0000
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0874-0,82%-0,0173
curs PLN Zlotul polonezPLNZlotul polonez1,0505+0,06%0,0006
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0409-0,49%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1014-0,39%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4217+0,14%0,0006
curs TRY Lira turceascaTRYLira turceasca1,9481-0,26%-0,0051
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3741-0,48%-0,0018
curs XAU Gramul de aurXAUGramul de aur106,8253+0,12%0,1231
curs XDR DSTXDRDST4,5866-0,37%-0,0170
curs ZAR Randul sud-africanZARRandul sud-african0,4013-0,59%-0,0024

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 12 Martie 2010

Top scaderi curs BNR pe zi
curs USD Dolarul americanUSD2,9703-1,03%
curs AED Dirhamul Emiratelor ArabeAED0,8088-1,02%
curs CNY Renminbi-ul chinezescCNY0,4352-1,00%
curs EGP Lira egipteanaEGP0,5428-0,99%
curs AUD Dolarul australianAUD2,7256-0,94%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5381+0,25%
curs CZK Coroana cehaCZK0,1606+0,25%
curs SEK Coroana suedezaSEK0,4217+0,14%
curs XAU Gramul de aurXAU106,8253+0,12%
curs PLN Zlotul polonezPLN1,0505+0,06%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2879-2,48%
curs XAU Gramul de aurXAU106,8253-2,30%
curs USD Dolarul americanUSD2,9703-1,38%
curs AED Dirhamul Emiratelor ArabeAED0,8088-1,37%
curs CNY Renminbi-ul chinezescCNY0,4352-1,36%

Cresteri curs BNR saptamana
curs CZK Coroana cehaCZK0,1606+1,20%
curs MDL Leul moldovenescMDL0,2369+0,98%
curs NZD Dolarul neo-zeelandezNZD2,0874+0,49%
curs NOK Coroana norvegianaNOK0,5109+0,49%
curs RUB Rubla ruseascaRUB0,1014+0,40%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,5007-5,24%
curs JPY 100 Yeni japoneziJPY3,2879-2,87%
curs TRY Lira turceascaTRY1,9481-2,69%
curs USD Dolarul americanUSD2,9703-2,39%
curs RSD Dinarul sarbescRSD0,0409-2,39%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN1,0505+2,57%
curs BRL Realul brazilianBRL1,6838+2,56%
curs AUD Dolarul australianAUD2,7256+1,71%
curs ZAR Randul sud-africanZAR0,4013+1,59%
curs SEK Coroana suedezaSEK0,4217+1,52%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0409-6,62%
curs GBP Lira sterlinaGBP4,5007-5,41%
curs DKK Coroana danezaDKK0,5500-3,17%
curs BGN Leva bulgareascaBGN2,0927-3,16%
curs EUR EuroEUR4,0929-3,16%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2363+4,01%
curs RUB Rubla ruseascaRUB0,1014+3,89%
curs JPY 100 Yeni japoneziJPY3,2879+3,85%
curs KRW 100 Woni sud-coreenniKRW0,2633+3,42%
curs INR Rupia indianaINR0,0654+2,99%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2369-25,29%
curs USD Dolarul americanUSD2,9703-11,38%
curs AED Dirhamul Emiratelor ArabeAED0,8088-11,38%
curs CNY Renminbi-ul chinezescCNY0,4352-11,22%
curs RSD Dinarul sarbescRSD0,0409-9,71%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7256+25,90%
curs ZAR Randul sud-africanZAR0,4013+22,91%
curs NZD Dolarul neo-zeelandezNZD2,0874+21,45%
curs BRL Realul brazilianBRL1,6838+18,06%
curs KRW 100 Woni sud-coreenniKRW0,2633+17,49%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5007-15,89%
curs TRY Lira turceascaTRY1,9481-15,03%
curs AED Dirhamul Emiratelor ArabeAED0,8088-13,00%
curs CNY Renminbi-ul chinezescCNY0,4352-12,75%
curs RSD Dinarul sarbescRSD0,0409-10,70%

Cresteri curs BNR start
curs XAU Gramul de aurXAU106,8253+106,35%
curs CZK Coroana cehaCZK0,1606+26,86%
curs JPY 100 Yeni japoneziJPY3,2879+24,57%
curs NZD Dolarul neo-zeelandezNZD2,0874+23,51%
curs ZAR Randul sud-africanZAR0,4013+21,86%


Evolutia cursului BNR a principalelor valute valabil la 12 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5007-0,59%-5,24%-5,41%-2,48%-15,89%
curs TRY Lira turceascaTRY1,9481-0,08%-2,69%-1,36%+2,49%-15,03%
curs UAH Hryvna ucraineanaUAH0,3741-0,87%+0,08%+2,10%-8,49%-5,63%
curs USD Dolarul americanUSD2,9703-1,38%-2,39%+1,03%-11,38%-3,97%
curs MDL Leul moldovenescMDL0,2369+0,98%+0,77%-1,13%-25,29%-1,99%
curs HUF 100 Forinti maghiariHUF1,5381+0,22%+1,11%-2,10%+10,09%+5,46%
curs RUB Rubla ruseascaRUB0,1014+0,40%+0,90%+3,89%+6,51%+5,52%
curs CAD Dolarul canadianCAD2,9049-0,46%+0,79%+2,83%+11,65%+9,00%
curs PLN Zlotul polonezPLN1,0505-0,44%+2,57%+1,59%+13,58%+10,32%
curs EUR EuroEUR4,0929+0,01%-0,83%-3,16%-4,51%+11,33%
curs BGN Leva bulgareascaBGN2,0927+0,01%-0,82%-3,16%-4,51%+16,68%
curs CHF Francul elvetianCHF2,8040+0,25%-0,47%-1,33%-3,29%+18,49%
curs XAU Gramul de aurXAU106,8253-2,30%+1,23%+1,53%+8,37%+106,35%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS