Curs BNR 11 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 11 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-11 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0987+0,01%0,0006
curs USD Dolarul americanUSDDolarul american3,0013-0,50%-0,0150
curs EURUSD EURO / USDEURUSDEURO / USD1,3656+0,51%0,0069
curs GBP Lira sterlinaGBPLira sterlina4,5122+0,49%0,0221
curs CHF Francul elvetianCHFFrancul elvetian2,8053+0,14%0,0039
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3178-0,53%-0,0176
curs CAD Dolarul canadianCADDolarul canadian2,9232-0,51%-0,0149
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5343+0,01%0,0002
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0957+0,01%0,0003
curs MDL Leul moldovenescMDLLeul moldovenesc0,23740,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8171-0,52%-0,0043
curs AUD Dolarul australianAUDDolarul australian2,7516-0,37%-0,0102
curs BRL Realul brazilianBRLRealul brazilian1,6969-0,16%-0,0027
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4396-0,54%-0,0024
curs CZK Coroana cehaCZKCoroana ceha0,1602+0,25%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5508+0,02%0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5482-0,49%-0,0027
curs INR Rupia indianaINRRupia indiana0,0658-0,90%-0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2647-0,75%-0,0020
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2380-0,34%-0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5109+0,12%0,0006
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1047-1,23%-0,0262
curs PLN Zlotul polonezPLNZlotul polonez1,0499-0,79%-0,0084
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04110,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1018+0,30%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4211-0,14%-0,0006
curs TRY Lira turceascaTRYLira turceasca1,9532-0,44%-0,0086
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3759-0,56%-0,0021
curs XAU Gramul de aurXAUGramul de aur106,7022-2,15%-2,3436
curs XDR DSTXDRDST4,6036-0,33%-0,0152
curs ZAR Randul sud-africanZARRandul sud-african0,4037-0,59%-0,0024

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 11 Martie 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU106,7022-2,15%
curs NZD Dolarul neo-zeelandezNZD2,1047-1,23%
curs INR Rupia indianaINR0,0658-0,90%
curs PLN Zlotul polonezPLN1,0499-0,79%
curs KRW 100 Woni sud-coreenniKRW0,2647-0,75%

Top cresteri curs BNR pe zi
curs GBP Lira sterlinaGBP4,5122+0,49%
curs RUB Rubla ruseascaRUB0,1018+0,30%
curs CZK Coroana cehaCZK0,1602+0,25%
curs CHF Francul elvetianCHF2,8053+0,14%
curs NOK Coroana norvegianaNOK0,5109+0,12%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU106,7022-2,42%
curs JPY 100 Yeni japoneziJPY3,3178-1,98%
curs HUF 100 Forinti maghiariHUF1,5343-0,12%
curs GBP Lira sterlinaGBP4,5122-0,05%
curs XDR DSTXDR4,6036-0,03%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD2,7516+1,94%
curs NZD Dolarul neo-zeelandezNZD2,1047+1,92%
curs BRL Realul brazilianBRL1,6969+1,54%
curs RUB Rubla ruseascaRUB0,1018+1,39%
curs KRW 100 Woni sud-coreenniKRW0,2647+1,30%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,5122-3,15%
curs RSD Dinarul sarbescRSD0,0411-1,20%
curs TRY Lira turceascaTRY1,9532-1,01%
curs XDR DSTXDR4,6036-0,24%
curs BGN Leva bulgareascaBGN2,0957-0,20%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,6969+5,39%
curs MXN Peso-ul mexicanMXN0,2380+4,11%
curs ZAR Randul sud-africanZAR0,4037+3,70%
curs AUD Dolarul australianAUD2,7516+3,64%
curs CAD Dolarul canadianCAD2,9232+3,62%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0411-6,16%
curs GBP Lira sterlinaGBP4,5122-5,17%
curs DKK Coroana danezaDKK0,5508-3,03%
curs EUR EuroEUR4,0987-3,02%
curs BGN Leva bulgareascaBGN2,0957-3,02%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3178+4,79%
curs MXN Peso-ul mexicanMXN0,2380+4,75%
curs RUB Rubla ruseascaRUB0,1018+4,30%
curs KRW 100 Woni sud-coreenniKRW0,2647+3,97%
curs INR Rupia indianaINR0,0658+3,62%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2374-25,06%
curs AED Dirhamul Emiratelor ArabeAED0,8171-10,87%
curs USD Dolarul americanUSD3,0013-10,85%
curs CNY Renminbi-ul chinezescCNY0,4396-10,69%
curs UAH Hryvna ucraineanaUAH0,3759-9,42%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7516+26,27%
curs NZD Dolarul neo-zeelandezNZD2,1047+23,86%
curs ZAR Randul sud-africanZAR0,4037+23,64%
curs BRL Realul brazilianBRL1,6969+17,86%
curs KRW 100 Woni sud-coreenniKRW0,2647+15,64%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5122-15,67%
curs TRY Lira turceascaTRY1,9532-14,81%
curs AED Dirhamul Emiratelor ArabeAED0,8171-12,11%
curs CNY Renminbi-ul chinezescCNY0,4396-11,87%
curs RSD Dinarul sarbescRSD0,0411-10,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU106,7022+106,11%
curs CZK Coroana cehaCZK0,1602+26,54%
curs JPY 100 Yeni japoneziJPY3,3178+25,71%
curs NZD Dolarul neo-zeelandezNZD2,1047+24,54%
curs ZAR Randul sud-africanZAR0,4037+22,59%


Evolutia cursului BNR a principalelor valute valabil la 11 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5122-0,05%-3,15%-5,17%-2,62%-15,67%
curs TRY Lira turceascaTRY1,9532+0,86%-1,01%-1,10%+1,02%-14,81%
curs UAH Hryvna ucraineanaUAH0,3759+0,05%+1,76%+2,59%-9,42%-5,17%
curs USD Dolarul americanUSD3,0013+0,33%+0,55%+2,08%-10,85%-2,96%
curs MDL Leul moldovenescMDL0,2374+0,38%+0,55%-0,92%-25,06%-1,78%
curs HUF 100 Forinti maghiariHUF1,5343-0,12%+1,07%-2,34%+7,59%+5,20%
curs RUB Rubla ruseascaRUB0,1018+1,39%+2,83%+4,30%+6,26%+5,93%
curs CAD Dolarul canadianCAD2,9232+0,66%+3,62%+3,48%+11,29%+9,68%
curs PLN Zlotul polonezPLN1,0499+0,13%+3,30%+1,53%+12,87%+10,26%
curs EUR EuroEUR4,0987+0,14%-0,20%-3,02%-4,27%+11,48%
curs BGN Leva bulgareascaBGN2,0957+0,14%-0,20%-3,02%-4,27%+16,85%
curs CHF Francul elvetianCHF2,8053+0,31%+0,20%-1,29%-3,17%+18,55%
curs XAU Gramul de aurXAU106,7022-2,42%+3,00%+1,42%+9,58%+106,11%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS