Curs BNR 8 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 8 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-08 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0939+0,04%0,0016
curs USD Dolarul americanUSDDolarul american3,0007-0,37%-0,0112
curs EURUSD EURO / USDEURUSDEURO / USD1,3643+0,41%0,0056
curs GBP Lira sterlinaGBPLira sterlina4,5447+0,38%0,0173
curs CHF Francul elvetianCHFFrancul elvetian2,7976+0,02%0,0005
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3214-1,49%-0,0502
curs CAD Dolarul canadianCADDolarul canadian2,91830,00%0,0000
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5377+0,19%0,0029
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0932+0,04%0,0008
curs MDL Leul moldovenescMDLLeul moldovenesc0,2347+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8170-0,37%-0,0030
curs AUD Dolarul australianAUDDolarul australian2,7340+0,55%0,0149
curs BRL Realul brazilianBRLRealul brazilian1,6881+0,23%0,0038
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4396-0,36%-0,0016
curs CZK Coroana cehaCZKCoroana ceha0,1597+0,63%0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5501+0,04%0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5473-0,33%-0,0018
curs INR Rupia indianaINRRupia indiana0,0659-0,15%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2650+0,30%0,0008
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2375+0,25%0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5096+0,24%0,0012
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1002+1,11%0,0230
curs PLN Zlotul polonezPLNZlotul polonez1,0561+0,09%0,0010
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04100,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1009-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4225+0,26%0,0011
curs TRY Lira turceascaTRYLira turceasca1,9579+0,43%0,0083
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3776+0,05%0,0002
curs XAU Gramul de aurXAUGramul de aur109,4195+0,08%0,0822
curs XDR DSTXDRDST4,6141+0,26%0,0118
curs ZAR Randul sud-africanZARRandul sud-african0,4046+0,30%0,0012

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 8 Martie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,3214-1,49%
curs AED Dirhamul Emiratelor ArabeAED0,8170-0,37%
curs USD Dolarul americanUSD3,0007-0,37%
curs CNY Renminbi-ul chinezescCNY0,4396-0,36%
curs EGP Lira egipteanaEGP0,5473-0,33%

Top cresteri curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,1002+1,11%
curs CZK Coroana cehaCZK0,1597+0,63%
curs AUD Dolarul australianAUD2,7340+0,55%
curs TRY Lira turceascaTRY1,9579+0,43%
curs GBP Lira sterlinaGBP4,5447+0,38%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,3214-1,69%
curs MDL Leul moldovenescMDL0,2347-0,59%
curs CNY Renminbi-ul chinezescCNY0,4396-0,52%
curs USD Dolarul americanUSD3,0007-0,52%
curs AED Dirhamul Emiratelor ArabeAED0,8170-0,51%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4046+2,87%
curs KRW 100 Woni sud-coreenniKRW0,2650+1,92%
curs CAD Dolarul canadianCAD2,9183+1,66%
curs PLN Zlotul polonezPLN1,0561+1,28%
curs XAU Gramul de aurXAU109,4195+1,10%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,5447-3,31%
curs RSD Dinarul sarbescRSD0,0410-2,15%
curs JPY 100 Yeni japoneziJPY3,3214-1,48%
curs TRY Lira turceascaTRY1,9579-1,22%
curs EUR EuroEUR4,0939-0,93%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU109,4195+5,50%
curs BRL Realul brazilianBRL1,6881+5,15%
curs PLN Zlotul polonezPLN1,0561+4,42%
curs AUD Dolarul australianAUD2,7340+4,35%
curs SEK Coroana suedezaSEK0,4225+3,94%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0410-6,39%
curs GBP Lira sterlinaGBP4,5447-4,48%
curs DKK Coroana danezaDKK0,5501-3,15%
curs EUR EuroEUR4,0939-3,14%
curs BGN Leva bulgareascaBGN2,0932-3,14%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3214+4,91%
curs MXN Peso-ul mexicanMXN0,2375+4,53%
curs KRW 100 Woni sud-coreenniKRW0,2650+4,08%
curs XAU Gramul de aurXAU109,4195+4,00%
curs INR Rupia indianaINR0,0659+3,78%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2347-25,61%
curs AED Dirhamul Emiratelor ArabeAED0,8170-11,85%
curs USD Dolarul americanUSD3,0007-11,84%
curs CNY Renminbi-ul chinezescCNY0,4396-11,66%
curs EGP Lira egipteanaEGP0,5473-9,81%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7340+26,45%
curs ZAR Randul sud-africanZAR0,4046+25,69%
curs NZD Dolarul neo-zeelandezNZD2,1002+23,99%
curs KRW 100 Woni sud-coreenniKRW0,2650+20,51%
curs BRL Realul brazilianBRL1,6881+18,37%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5447-15,06%
curs TRY Lira turceascaTRY1,9579-14,61%
curs AED Dirhamul Emiratelor ArabeAED0,8170-12,12%
curs CNY Renminbi-ul chinezescCNY0,4396-11,87%
curs RSD Dinarul sarbescRSD0,0410-10,48%

Cresteri curs BNR start
curs XAU Gramul de aurXAU109,4195+111,36%
curs CZK Coroana cehaCZK0,1597+26,15%
curs JPY 100 Yeni japoneziJPY3,3214+25,84%
curs NZD Dolarul neo-zeelandezNZD2,1002+24,27%
curs ZAR Randul sud-africanZAR0,4046+22,87%


Evolutia cursului BNR a principalelor valute valabil la 8 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5447+0,43%-3,31%-4,48%-3,95%-15,06%
curs TRY Lira turceascaTRY1,9579+0,08%-1,22%-0,87%+3,97%-14,61%
curs UAH Hryvna ucraineanaUAH0,3776+0,16%+1,02%+3,06%-8,99%-4,74%
curs USD Dolarul americanUSD3,0007-0,52%-0,51%+2,06%-11,84%-2,98%
curs MDL Leul moldovenescMDL0,2347-0,59%-0,72%-2,05%-25,61%-2,90%
curs RUB Rubla ruseascaRUB0,1009+0,10%+2,02%+3,38%+5,65%+4,99%
curs HUF 100 Forinti maghiariHUF1,5377+0,89%+1,59%-2,13%+11,30%+5,44%
curs CAD Dolarul canadianCAD2,9183+1,66%+3,30%+3,30%+10,81%+9,50%
curs PLN Zlotul polonezPLN1,0561+1,28%+4,42%+2,13%+16,75%+10,91%
curs EUR EuroEUR4,0939-0,28%-0,93%-3,14%-4,66%+11,35%
curs BGN Leva bulgareascaBGN2,0932-0,28%-0,93%-3,14%-4,66%+16,71%
curs CHF Francul elvetianCHF2,7976-0,25%-0,65%-1,56%-4,67%+18,22%
curs XAU Gramul de aurXAU109,4195+1,10%+5,50%+4,00%+6,95%+111,36%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS