Curs BNR 5 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0923-0,01%-0,0006
curs USD Dolarul americanUSDDolarul american3,0119+0,69%0,0205
curs EURUSD EURO / USDEURUSDEURO / USD1,3587-0,69%-0,0095
curs GBP Lira sterlinaGBPLira sterlina4,5274+0,28%0,0128
curs CHF Francul elvetianCHFFrancul elvetian2,7971+0,02%0,0005
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3716-0,39%-0,0131
curs CAD Dolarul canadianCADDolarul canadian2,9183+0,49%0,0143
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5348-0,08%-0,0013
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0924-0,01%-0,0003
curs MDL Leul moldovenescMDLLeul moldovenesc0,2346-0,80%-0,0019
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8200+0,69%0,0056
curs AUD Dolarul australianAUDDolarul australian2,7191+0,73%0,0198
curs BRL Realul brazilianBRLRealul brazilian1,6843+0,78%0,0131
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4412+0,68%0,0030
curs CZK Coroana cehaCZKCoroana ceha0,1587+0,19%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5499-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5491+0,68%0,0037
curs INR Rupia indianaINRRupia indiana0,0660+1,07%0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2642+1,11%0,0029
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2369+0,55%0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5084+0,10%0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0772+0,59%0,0121
curs PLN Zlotul polonezPLNZlotul polonez1,0551+0,63%0,0066
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0410-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1010+0,60%0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4214+0,48%0,0020
curs TRY Lira turceascaTRYLira turceasca1,9496+0,67%0,0130
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3774+0,45%0,0017
curs XAU Gramul de aurXAUGramul de aur109,3373-0,01%-0,0160
curs XDR DSTXDRDST4,6023-0,05%-0,0025
curs ZAR Randul sud-africanZARRandul sud-african0,4034+0,93%0,0037

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Martie 2010

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2346-0,80%
curs JPY 100 Yeni japoneziJPY3,3716-0,39%
curs RSD Dinarul sarbescRSD0,0410-0,24%
curs HUF 100 Forinti maghiariHUF1,5348-0,08%
curs XDR DSTXDR4,6023-0,05%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2642+1,11%
curs INR Rupia indianaINR0,0660+1,07%
curs ZAR Randul sud-africanZAR0,4034+0,93%
curs BRL Realul brazilianBRL1,6843+0,78%
curs AUD Dolarul australianAUD2,7191+0,73%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,5274-1,55%
curs MDL Leul moldovenescMDL0,2346-1,30%
curs XDR DSTXDR4,6023-1,17%
curs NZD Dolarul neo-zeelandezNZD2,0772-0,89%
curs TRY Lira turceascaTRY1,9496-0,54%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4034+3,07%
curs CAD Dolarul canadianCAD2,9183+2,27%
curs BRL Realul brazilianBRL1,6843+1,93%
curs PLN Zlotul polonezPLN1,0551+1,86%
curs KRW 100 Woni sud-coreenniKRW0,2642+1,65%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,5274-4,66%
curs RSD Dinarul sarbescRSD0,0410-2,15%
curs TRY Lira turceascaTRY1,9496-1,87%
curs EUR EuroEUR4,0923-1,15%
curs BGN Leva bulgareascaBGN2,0924-1,14%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU109,3373+6,82%
curs PLN Zlotul polonezPLN1,0551+4,44%
curs BRL Realul brazilianBRL1,6843+4,40%
curs SEK Coroana suedezaSEK0,4214+4,10%
curs AUD Dolarul australianAUD2,7191+3,99%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0410-6,39%
curs GBP Lira sterlinaGBP4,5274-4,85%
curs DKK Coroana danezaDKK0,5499-3,19%
curs EUR EuroEUR4,0923-3,18%
curs BGN Leva bulgareascaBGN2,0924-3,17%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3716+6,49%
curs MXN Peso-ul mexicanMXN0,2369+4,27%
curs INR Rupia indianaINR0,0660+3,94%
curs XAU Gramul de aurXAU109,3373+3,92%
curs KRW 100 Woni sud-coreenniKRW0,2642+3,77%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2346-26,46%
curs USD Dolarul americanUSD3,0119-11,51%
curs AED Dirhamul Emiratelor ArabeAED0,8200-11,48%
curs CNY Renminbi-ul chinezescCNY0,4412-11,28%
curs RSD Dinarul sarbescRSD0,0410-9,29%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7191+24,26%
curs ZAR Randul sud-africanZAR0,4034+23,67%
curs KRW 100 Woni sud-coreenniKRW0,2642+21,75%
curs NZD Dolarul neo-zeelandezNZD2,0772+21,65%
curs BRL Realul brazilianBRL1,6843+17,17%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5274-15,39%
curs TRY Lira turceascaTRY1,9496-14,97%
curs AED Dirhamul Emiratelor ArabeAED0,8200-11,80%
curs CNY Renminbi-ul chinezescCNY0,4412-11,55%
curs RSD Dinarul sarbescRSD0,0410-10,48%

Cresteri curs BNR start
curs XAU Gramul de aurXAU109,3373+111,20%
curs JPY 100 Yeni japoneziJPY3,3716+27,75%
curs CZK Coroana cehaCZK0,1587+25,36%
curs NZD Dolarul neo-zeelandezNZD2,0772+22,91%
curs ZAR Randul sud-africanZAR0,4034+22,50%


Evolutia cursului BNR a principalelor valute valabil la 5 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5274-1,55%-4,66%-4,85%-6,01%-15,39%
curs TRY Lira turceascaTRY1,9496-0,54%-1,87%-1,29%-0,64%-14,97%
curs UAH Hryvna ucraineanaUAH0,3774-0,47%+0,21%+3,00%-8,71%-4,79%
curs MDL Leul moldovenescMDL0,2346-1,30%+0,17%-2,09%-26,46%-2,94%
curs USD Dolarul americanUSD3,0119-0,11%-0,36%+2,44%-11,51%-2,62%
curs RUB Rubla ruseascaRUB0,1010+0,40%+1,92%+3,48%+6,54%+5,10%
curs HUF 100 Forinti maghiariHUF1,5348+0,83%+1,64%-2,31%+11,12%+5,24%
curs CAD Dolarul canadianCAD2,9183+2,27%+3,95%+3,30%+9,86%+9,50%
curs PLN Zlotul polonezPLN1,0551+1,86%+4,44%+2,03%+16,25%+10,81%
curs EUR EuroEUR4,0923-0,37%-1,15%-3,18%-4,35%+11,31%
curs BGN Leva bulgareascaBGN2,0924-0,37%-1,14%-3,17%-4,35%+16,67%
curs CHF Francul elvetianCHF2,7971-0,35%-0,77%-1,58%-3,41%+18,20%
curs XAU Gramul de aurXAU109,3373+1,27%+6,82%+3,92%+9,49%+111,20%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS