Curs BNR 4 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0929-0,29%-0,0120
curs USD Dolarul americanUSDDolarul american2,9914-0,68%-0,0206
curs EURUSD EURO / USDEURUSDEURO / USD1,3682+0,40%0,0054
curs GBP Lira sterlinaGBPLira sterlina4,5146-0,30%-0,0137
curs CHF Francul elvetianCHFFrancul elvetian2,7966-0,34%-0,0095
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3847-0,12%-0,0039
curs CAD Dolarul canadianCADDolarul canadian2,9040-0,14%-0,0042
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5361-0,35%-0,0054
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0927-0,29%-0,0061
curs MDL Leul moldovenescMDLLeul moldovenesc0,2365-0,30%-0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8144-0,70%-0,0057
curs AUD Dolarul australianAUDDolarul australian2,6993-0,66%-0,0179
curs BRL Realul brazilianBRLRealul brazilian1,6712-0,56%-0,0094
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4382-0,70%-0,0031
curs CZK Coroana cehaCZKCoroana ceha0,1584-0,38%-0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5500-0,29%-0,0016
curs EGP Lira egipteanaEGPLira egipteana0,5454-0,80%-0,0044
curs INR Rupia indianaINRRupia indiana0,0653-0,61%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2613-0,53%-0,0014
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2356-0,51%-0,0012
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5079+0,02%0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0651-0,88%-0,0183
curs PLN Zlotul polonezPLNZlotul polonez1,0485+0,14%0,0015
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04110,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1004-0,50%-0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4194+0,24%0,0010
curs TRY Lira turceascaTRYLira turceasca1,9366-0,93%-0,0181
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3757-0,58%-0,0022
curs XAU Gramul de aurXAUGramul de aur109,3533-0,66%-0,7231
curs XDR DSTXDRDST4,6048-0,59%-0,0271
curs ZAR Randul sud-africanZARRandul sud-african0,3997+0,71%0,0028

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Martie 2010

Top scaderi curs BNR pe zi
curs TRY Lira turceascaTRY1,9366-0,93%
curs NZD Dolarul neo-zeelandezNZD2,0651-0,88%
curs EGP Lira egipteanaEGP0,5454-0,80%
curs CNY Renminbi-ul chinezescCNY0,4382-0,70%
curs AED Dirhamul Emiratelor ArabeAED0,8144-0,70%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3997+0,71%
curs SEK Coroana suedezaSEK0,4194+0,24%
curs PLN Zlotul polonezPLN1,0485+0,14%
curs NOK Coroana norvegianaNOK0,5079+0,02%
curs RSD Dinarul sarbescRSD0,04110,00%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,5146-3,46%
curs NZD Dolarul neo-zeelandezNZD2,0651-2,17%
curs USD Dolarul americanUSD2,9914-2,11%
curs CNY Renminbi-ul chinezescCNY0,4382-2,10%
curs AED Dirhamul Emiratelor ArabeAED0,8144-2,09%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3997+2,17%
curs XAU Gramul de aurXAU109,3533+1,90%
curs PLN Zlotul polonezPLN1,0485+1,33%
curs HUF 100 Forinti maghiariHUF1,5361+0,51%
curs CAD Dolarul canadianCAD2,9040+0,33%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,5146-4,27%
curs TRY Lira turceascaTRY1,9366-2,45%
curs RSD Dinarul sarbescRSD0,0411-1,44%
curs BGN Leva bulgareascaBGN2,0927-0,69%
curs EUR EuroEUR4,0929-0,69%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,6712+3,96%
curs CAD Dolarul canadianCAD2,9040+3,82%
curs XAU Gramul de aurXAU109,3533+3,64%
curs UAH Hryvna ucraineanaUAH0,3757+3,47%
curs SEK Coroana suedezaSEK0,4194+3,20%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0411-6,16%
curs GBP Lira sterlinaGBP4,5146-5,12%
curs NZD Dolarul neo-zeelandezNZD2,0651-3,55%
curs DKK Coroana danezaDKK0,5500-3,17%
curs EUR EuroEUR4,0929-3,16%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3847+6,91%
curs XAU Gramul de aurXAU109,3533+3,94%
curs MXN Peso-ul mexicanMXN0,2356+3,70%
curs RUB Rubla ruseascaRUB0,1004+2,87%
curs INR Rupia indianaINR0,0653+2,83%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2365-25,72%
curs AED Dirhamul Emiratelor ArabeAED0,8144-12,68%
curs USD Dolarul americanUSD2,9914-12,68%
curs CNY Renminbi-ul chinezescCNY0,4382-12,47%
curs EGP Lira egipteanaEGP0,5454-10,49%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6993+23,37%
curs ZAR Randul sud-africanZAR0,3997+22,38%
curs NZD Dolarul neo-zeelandezNZD2,0651+20,71%
curs KRW 100 Woni sud-coreenniKRW0,2613+18,34%
curs BRL Realul brazilianBRL1,6712+17,89%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5146-15,63%
curs TRY Lira turceascaTRY1,9366-15,54%
curs AED Dirhamul Emiratelor ArabeAED0,8144-12,40%
curs CNY Renminbi-ul chinezescCNY0,4382-12,15%
curs RSD Dinarul sarbescRSD0,0411-10,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU109,3533+111,23%
curs JPY 100 Yeni japoneziJPY3,3847+28,24%
curs CZK Coroana cehaCZK0,1584+25,12%
curs NZD Dolarul neo-zeelandezNZD2,0651+22,20%
curs ZAR Randul sud-africanZAR0,3997+21,38%


Evolutia cursului BNR a principalelor valute valabil la 4 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5146-3,46%-4,27%-5,12%-6,53%-15,63%
curs TRY Lira turceascaTRY1,9366-1,98%-2,45%-1,94%-2,10%-15,54%
curs UAH Hryvna ucraineanaUAH0,3757-1,98%+3,47%+2,54%-8,72%-5,22%
curs USD Dolarul americanUSD2,9914-2,11%+0,55%+1,74%-12,68%-3,28%
curs MDL Leul moldovenescMDL0,2365-0,55%+1,76%-1,29%-25,72%-2,15%
curs RUB Rubla ruseascaRUB0,1004-1,28%+1,62%+2,87%+6,13%+4,47%
curs HUF 100 Forinti maghiariHUF1,5361+0,51%+1,60%-2,23%+11,01%+5,33%
curs CAD Dolarul canadianCAD2,9040+0,33%+3,82%+2,80%+9,75%+8,96%
curs PLN Zlotul polonezPLN1,0485+1,33%+2,37%+1,39%+15,78%+10,11%
curs EUR EuroEUR4,0929-0,79%-0,69%-3,16%-4,56%+11,33%
curs BGN Leva bulgareascaBGN2,0927-0,79%-0,69%-3,16%-4,56%+16,68%
curs CHF Francul elvetianCHF2,7966-0,80%-0,29%-1,59%-3,56%+18,18%
curs XAU Gramul de aurXAU109,3533+1,90%+3,64%+3,94%+8,98%+111,23%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS